You are here » Home » Companies » Company Overview » Diggi Multitrade Ltd

Diggi Multitrade Ltd.

BSE: 540811 Sector: Infrastructure
NSE: N.A. ISIN Code: INE158R01012
BSE 00:00 | 22 Dec Diggi Multitrade Ltd
NSE 05:30 | 01 Jan Diggi Multitrade Ltd
OPEN 6.80
PREVIOUS CLOSE 6.85
VOLUME 130000
52-Week high 10.80
52-Week low 6.80
P/E
Mkt Cap.(Rs cr) 7
Buy Price 6.80
Buy Qty 10000.00
Sell Price 9.60
Sell Qty 10000.00
OPEN 6.80
CLOSE 6.85
VOLUME 130000
52-Week high 10.80
52-Week low 6.80
P/E
Mkt Cap.(Rs cr) 7
Buy Price 6.80
Buy Qty 10000.00
Sell Price 9.60
Sell Qty 10000.00

Diggi Multitrade Ltd. (DIGGIMULTITRADE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-12-2020 6.80 9.60 6.80 6.85 130000 3
31-08-2020 8.50 8.50 8.50 8.50 10000 1
26-08-2020 9.75 9.75 9.75 9.75 150000 2
24-08-2020 9.95 9.95 9.95 9.95 300000 3
18-08-2020 10.00 10.00 10.00 10.00 250000 3
11-08-2020 10.40 10.40 10.40 10.40 10000 1
10-08-2020 10.10 10.10 10.10 10.10 10000 1
07-08-2020 10.10 10.10 10.10 10.10 10000 1
16-03-2020 10.15 10.15 10.15 10.15 60000 2
09-03-2020 10.20 10.20 10.20 10.20 40000 1
05-03-2020 10.20 10.30 10.20 10.30 30000 2
04-03-2020 10.20 10.20 10.20 10.20 30000 2
26-02-2020 10.70 10.80 10.70 10.75 20000 2
18-11-2019 10.90 10.90 10.90 10.90 10000 1
06-11-2019 10.05 10.05 10.05 10.05 10000 1
24-10-2019 10.35 10.35 10.35 10.35 10000 1
11-10-2019 10.65 10.65 10.65 10.65 10000 1
27-09-2019 11.00 11.00 11.00 11.00 10000 1
24-09-2019 13.00 13.00 13.00 13.00 10000 1
20-09-2019 14.00 14.00 14.00 14.00 10000 1

Back to Top

.