You are here » Home » Companies » Company Overview » Diggi Multitrade Ltd

Diggi Multitrade Ltd.

BSE: 540811 Sector: Infrastructure
NSE: N.A. ISIN Code: INE158R01012
BSE 00:00 | 18 Nov Diggi Multitrade Ltd
NSE 05:30 | 01 Jan Diggi Multitrade Ltd
OPEN 10.90
PREVIOUS CLOSE 10.90
VOLUME 10000
52-Week high 14.00
52-Week low 7.94
P/E 218.00
Mkt Cap.(Rs cr) 11
Buy Price 9.08
Buy Qty 10000.00
Sell Price 10.95
Sell Qty 10000.00
OPEN 10.90
CLOSE 10.90
VOLUME 10000
52-Week high 14.00
52-Week low 7.94
P/E 218.00
Mkt Cap.(Rs cr) 11
Buy Price 9.08
Buy Qty 10000.00
Sell Price 10.95
Sell Qty 10000.00

Diggi Multitrade Ltd. (DIGGIMULTITRADE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-11-2019 10.90 10.90 10.90 10.90 10000 1
06-11-2019 10.05 10.05 10.05 10.05 10000 1
24-10-2019 10.35 10.35 10.35 10.35 10000 1
11-10-2019 10.65 10.65 10.65 10.65 10000 1
27-09-2019 11.00 11.00 11.00 11.00 10000 1
24-09-2019 13.00 13.00 13.00 13.00 10000 1
20-09-2019 14.00 14.00 14.00 14.00 10000 1
19-09-2019 12.75 12.75 12.75 12.75 10000 1
18-09-2019 10.90 11.50 10.90 11.50 20000 2
29-08-2019 10.35 10.35 10.35 10.35 10000 1
28-08-2019 10.40 10.40 10.40 10.40 20000 2
27-08-2019 7.94 10.50 7.94 10.50 40000 4
23-08-2019 9.92 9.92 9.92 9.92 10000 1
07-08-2019 12.40 12.40 12.40 12.40 10000 1
23-07-2019 10.80 10.80 10.80 10.80 10000 1
27-06-2019 10.45 10.45 10.45 10.45 30000 3
13-06-2019 11.35 11.35 9.08 9.08 20000 2
12-06-2019 11.35 11.35 11.35 11.35 10000 1
10-06-2019 10.10 11.65 10.10 11.65 50000 3
04-06-2019 10.15 10.15 10.15 10.15 30000 1

Back to Top