You are here » Home » Companies » Company Overview » Diggi Multitrade Ltd

Diggi Multitrade Ltd.

BSE: 540811 Sector: Infrastructure
NSE: N.A. ISIN Code: INE158R01012
BSE 00:00 | 23 Jul 12.10 1.10
(10.00%)
OPEN

11.55

HIGH

12.10

LOW

11.55

NSE 05:30 | 01 Jan Diggi Multitrade Ltd
OPEN 11.55
PREVIOUS CLOSE 11.00
VOLUME 280000
52-Week high 14.47
52-Week low 4.11
P/E 242.00
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.55
CLOSE 11.00
VOLUME 280000
52-Week high 14.47
52-Week low 4.11
P/E 242.00
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Diggi Multitrade Ltd. (DIGGIMULTITRADE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 11.55 12.10 11.55 12.10 280000 24
22-07-2021 11.00 11.00 11.00 11.00 20000 2
20-07-2021 11.99 11.99 11.50 11.50 160000 16
19-07-2021 10.62 10.95 10.55 10.95 30000 3
15-07-2021 12.01 12.01 11.10 11.58 100000 10
14-07-2021 11.19 12.24 11.00 12.13 150000 13
13-07-2021 12.47 12.50 11.00 12.19 90000 8
12-07-2021 12.00 12.00 12.00 12.00 30000 3
09-07-2021 12.00 12.40 12.00 12.00 100000 9
08-07-2021 11.60 12.10 11.60 11.88 90000 7
07-07-2021 12.35 12.45 12.30 12.35 50000 5
06-07-2021 12.42 12.49 11.50 11.77 110000 11
05-07-2021 12.00 12.00 12.00 12.00 20000 2
02-07-2021 12.00 12.00 12.00 12.00 110000 10
01-07-2021 13.19 13.20 12.03 12.28 100000 10
30-06-2021 12.50 12.96 12.50 12.96 30000 2
29-06-2021 12.50 12.50 12.50 12.50 20000 2
28-06-2021 13.86 13.86 11.40 12.00 80000 8
25-06-2021 12.40 12.60 10.84 12.60 160000 14
24-06-2021 12.00 12.30 11.80 12.00 120000 12

Back to Top

.