You are here » Home » Companies » Company Overview » Diggi Multitrade Ltd

Diggi Multitrade Ltd.

BSE: 540811 Sector: Infrastructure
NSE: N.A. ISIN Code: INE158R01012
BSE 00:00 | 22 Sep 10.07 0
(0.00%)
OPEN

10.07

HIGH

10.07

LOW

10.07

NSE 05:30 | 01 Jan Diggi Multitrade Ltd
OPEN 10.07
PREVIOUS CLOSE 10.07
VOLUME 10000
52-Week high 21.40
52-Week low 8.75
P/E 251.75
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.07
CLOSE 10.07
VOLUME 10000
52-Week high 21.40
52-Week low 8.75
P/E 251.75
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Diggi Multitrade Ltd. (DIGGIMULTITRADE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2022 10.07 10.07 10.07 10.07 10000 1
21-09-2022 9.50 9.50 9.50 9.50 10000 1
13-09-2022 10.01 10.01 10.00 10.01 20000 2
09-09-2022 9.61 10.40 9.61 10.25 130000 13
08-09-2022 10.55 10.55 10.00 10.01 40000 4
07-09-2022 10.84 10.84 9.98 10.06 90000 9
06-09-2022 10.64 10.64 10.64 10.64 10000 1
02-09-2022 9.94 10.00 9.89 9.90 200000 17
01-09-2022 9.30 9.40 8.75 9.40 40000 4
30-08-2022 9.00 9.85 9.00 9.50 30000 3
29-08-2022 11.50 11.50 9.85 9.85 530000 51
26-08-2022 12.40 12.90 12.30 12.30 110000 8
24-08-2022 13.90 14.50 12.00 12.00 100000 10
19-08-2022 13.90 13.90 13.90 13.90 10000 1
16-08-2022 14.00 14.00 14.00 14.00 20000 2
12-08-2022 14.00 14.00 14.00 14.00 20000 2
10-08-2022 13.50 14.70 13.50 14.70 20000 2
08-08-2022 15.65 15.65 15.65 15.65 10000 1
01-08-2022 15.00 15.00 14.00 14.00 130000 13
29-07-2022 16.45 16.60 14.65 15.65 500000 40

Back to Top

.