You are here » Home » Companies » Company Overview » Digicontent Ltd

Digicontent Ltd.

BSE: 542685 Sector: Media
NSE: DGCONTENT ISIN Code: INE03JI01017
BSE 00:00 | 25 Jan 20.65 0.95
(4.82%)
OPEN

20.65

HIGH

20.65

LOW

20.65

NSE 00:00 | 25 Jan 20.10 0.95
(4.96%)
OPEN

20.10

HIGH

20.10

LOW

20.10

OPEN 20.65
PREVIOUS CLOSE 19.70
VOLUME 10996
52-Week high 23.35
52-Week low 6.77
P/E
Mkt Cap.(Rs cr) 120
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.65
CLOSE 19.70
VOLUME 10996
52-Week high 23.35
52-Week low 6.77
P/E
Mkt Cap.(Rs cr) 120
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Digicontent Ltd. (DGCONTENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2022 20.65 20.65 20.65 20.65 10996 18
24-01-2022 19.50 19.70 18.55 19.70 34465 36
21-01-2022 17.10 18.90 17.10 18.80 1056 11
20-01-2022 19.45 19.45 17.75 18.00 21386 21
19-01-2022 18.30 18.60 18.30 18.55 10801 19
18-01-2022 19.25 19.25 19.25 19.25 2000 1
17-01-2022 19.60 21.20 19.60 20.25 7663 28
14-01-2022 20.60 20.60 20.60 20.60 11664 35
13-01-2022 23.35 23.35 21.65 21.65 6123 27
12-01-2022 22.75 22.75 22.00 22.75 28962 64
11-01-2022 21.60 21.70 20.95 21.70 41006 129
10-01-2022 20.55 20.70 20.20 20.70 33830 131
07-01-2022 19.65 19.75 19.45 19.75 46383 74
06-01-2022 18.30 18.95 17.85 18.85 9413 98
05-01-2022 18.05 18.25 17.80 18.05 5244 44
04-01-2022 17.05 17.80 17.05 17.65 3390 55
03-01-2022 17.15 18.20 16.85 17.70 6597 36
31-12-2021 17.55 18.50 17.15 17.70 5705 34
30-12-2021 18.10 18.10 18.05 18.05 18887 48
29-12-2021 19.00 20.00 19.00 19.00 18010 43

Back to Top

.