You are here » Home » Companies » Company Overview » Digicontent Ltd

Digicontent Ltd.

BSE: 542685 Sector: Media
NSE: DGCONTENT ISIN Code: INE03JI01017
BSE 00:00 | 20 Jan 15.30 -0.30
(-1.92%)
OPEN

16.35

HIGH

16.35

LOW

15.20

NSE 00:00 | 20 Jan 15.30 -0.50
(-3.16%)
OPEN

16.45

HIGH

16.45

LOW

15.20

OPEN 16.35
PREVIOUS CLOSE 15.60
VOLUME 3021
52-Week high 17.20
52-Week low 3.80
P/E
Mkt Cap.(Rs cr) 89
Buy Price 14.85
Buy Qty 500.00
Sell Price 15.30
Sell Qty 100.00
OPEN 16.35
CLOSE 15.60
VOLUME 3021
52-Week high 17.20
52-Week low 3.80
P/E
Mkt Cap.(Rs cr) 89
Buy Price 14.85
Buy Qty 500.00
Sell Price 15.30
Sell Qty 100.00

Digicontent Ltd. (DGCONTENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2021 16.35 16.35 15.20 15.30 3021 27
19-01-2021 14.85 15.60 14.85 15.60 1872 39
18-01-2021 14.05 15.30 13.95 14.90 12801 90
15-01-2021 13.40 14.60 13.40 14.60 6611 58
14-01-2021 13.40 14.10 12.80 13.95 41764 213
13-01-2021 14.85 14.85 13.45 13.45 11945 109
12-01-2021 14.95 14.95 14.15 14.15 7238 52
11-01-2021 15.85 16.30 14.80 14.85 14121 137
08-01-2021 16.15 16.25 15.45 15.55 10369 130
07-01-2021 14.50 15.85 14.50 15.80 12210 77
06-01-2021 15.50 15.50 14.65 15.10 20137 96
05-01-2021 16.55 16.55 15.05 15.40 8369 103
04-01-2021 17.20 17.20 15.60 15.80 44377 113
01-01-2021 16.10 16.40 16.10 16.40 42288 109
31-12-2020 14.85 15.65 14.85 15.65 2263 15
30-12-2020 12.74 14.24 12.64 14.23 1200 21
29-12-2020 11.96 14.50 11.96 12.95 153 17
28-12-2020 12.04 13.21 12.04 13.21 489 19
24-12-2020 12.14 12.91 12.14 12.76 1425 20
23-12-2020 12.66 12.97 11.79 12.27 971 23

Back to Top

.