You are here » Home » Companies » Company Overview » Digicontent Ltd

Digicontent Ltd.

BSE: 542685 Sector: Media
NSE: DGCONTENT ISIN Code: INE03JI01017
BSE 16:01 | 27 Jan 5.75 0.25
(4.55%)
OPEN

5.31

HIGH

5.75

LOW

5.31

NSE 00:00 | 27 Jan 5.55 -0.15
(-2.63%)
OPEN

5.45

HIGH

5.95

LOW

5.45

OPEN 5.31
PREVIOUS CLOSE 5.50
VOLUME 189
52-Week high 16.00
52-Week low 3.55
P/E
Mkt Cap.(Rs cr) 33
Buy Price 5.40
Buy Qty 621.00
Sell Price 5.75
Sell Qty 48.00
OPEN 5.31
CLOSE 5.50
VOLUME 189
52-Week high 16.00
52-Week low 3.55
P/E
Mkt Cap.(Rs cr) 33
Buy Price 5.40
Buy Qty 621.00
Sell Price 5.75
Sell Qty 48.00

Digicontent Ltd. (DGCONTENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2020 5.46 5.50 5.46 5.50 600 3
23-01-2020 5.75 5.75 5.27 5.36 7019 8
22-01-2020 4.97 5.48 4.97 5.48 995 6
21-01-2020 5.16 5.35 5.16 5.22 3147 24
20-01-2020 5.35 5.35 5.35 5.35 12 1
17-01-2020 5.24 5.31 5.24 5.31 974 8
16-01-2020 5.50 5.51 5.50 5.51 786 6
15-01-2020 5.35 5.51 5.35 5.51 185 4
14-01-2020 5.81 5.85 5.58 5.58 565 7
13-01-2020 5.81 6.00 5.81 5.87 867 17
10-01-2020 6.75 6.75 6.11 6.11 2 2
09-01-2020 6.43 6.43 6.43 6.43 786 2
08-01-2020 5.60 6.13 5.60 6.13 126 4
07-01-2020 5.89 5.89 5.89 5.89 267 3
06-01-2020 5.79 6.20 5.79 6.20 265 5
03-01-2020 5.55 6.09 5.55 6.09 3925 8
02-01-2020 5.60 5.90 5.60 5.80 149 5
01-01-2020 5.65 5.65 5.65 5.65 17 3
31-12-2019 5.75 5.90 5.60 5.60 158 4
30-12-2019 5.44 5.89 5.44 5.89 953 11

Back to Top