You are here » Home » Companies » Company Overview » DigiSpice Technologies Ltd

DigiSpice Technologies Ltd.

BSE: 517214 Sector: Telecom
NSE: DIGISPICE ISIN Code: INE927C01020
BSE 00:00 | 27 Sep 26.85 0.05
(0.19%)
OPEN

28.00

HIGH

28.00

LOW

26.60

NSE 00:00 | 27 Sep 26.80 -0.05
(-0.19%)
OPEN

27.30

HIGH

27.50

LOW

26.55

OPEN 28.00
PREVIOUS CLOSE 26.80
VOLUME 1169
52-Week high 52.70
52-Week low 24.25
P/E
Mkt Cap.(Rs cr) 621
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.00
CLOSE 26.80
VOLUME 1169
52-Week high 52.70
52-Week low 24.25
P/E
Mkt Cap.(Rs cr) 621
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DigiSpice Technologies Ltd. (DIGISPICE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-09-2022 28.00 28.00 26.60 26.85 1169 31
26-09-2022 28.00 28.00 26.50 26.80 12067 264
23-09-2022 27.95 28.75 27.50 27.85 7687 92
22-09-2022 27.95 28.35 27.40 27.70 69349 164
21-09-2022 28.35 29.00 27.65 28.25 11383 188
20-09-2022 29.00 29.15 28.60 28.90 1596 46
19-09-2022 28.55 29.15 28.05 28.60 13639 178
16-09-2022 28.90 29.70 28.75 29.05 39840 268
15-09-2022 29.10 30.05 29.10 29.70 15066 164
14-09-2022 29.65 29.70 29.20 29.50 26635 263
13-09-2022 30.65 31.25 29.60 29.95 38289 266
12-09-2022 29.25 31.35 29.25 30.35 8995 211
09-09-2022 30.10 30.45 29.70 29.75 5591 84
08-09-2022 29.65 31.15 29.15 29.70 39136 462
07-09-2022 29.05 30.35 29.05 30.25 9761 96
06-09-2022 29.80 30.00 29.45 29.55 4109 112
05-09-2022 29.20 30.35 29.20 29.50 8413 165
02-09-2022 29.20 30.70 29.20 29.85 18470 180
01-09-2022 29.85 30.40 29.25 29.90 6750 128
30-08-2022 30.05 30.90 29.55 29.75 9781 195

Back to Top

.