DigiSpice Technologies Ltd.
BSE: 517214 |
Sector: Telecom |
NSE: DIGISPICE |
ISIN Code: INE927C01020 |
BSE
00:00 | 25 Jan
|
32.40
|
1.50 (4.85%)
|
OPEN
32.00
|
HIGH
32.40
|
LOW
30.10
|
NSE
00:00 | 25 Jan
|
32.60
|
1.55 (4.99%)
|
OPEN
32.00
|
HIGH
32.60
|
LOW
30.25
|
OPEN |
32.00 |
PREVIOUS CLOSE |
30.90 |
VOLUME |
17974 |
52-Week high |
37.70 |
52-Week low |
3.30 |
P/E |
|
Mkt Cap.(Rs cr) |
738 |
Buy Price |
32.40 |
Buy Qty |
14700.00 |
Sell Price |
32.40 |
Sell Qty |
2614.00 |
OPEN |
32.00 |
PREVIOUS CLOSE |
31.05 |
VOLUME |
99537 |
52-Week high |
37.90 |
52-Week low |
2.80 |
P/E |
|
Mkt Cap.(Rs cr) |
738 |
Buy Price |
32.60 |
Buy Qty |
5337.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
32.00 |
CLOSE |
30.90 |
VOLUME |
17974 |
52-Week high |
37.70 |
52-Week low |
3.30 |
P/E |
|
Mkt Cap.(Rs cr) |
738 |
Buy Price |
32.40 |
Buy Qty |
14700.00 |
Sell Price |
32.40 |
Sell Qty |
2614.00 |
OPEN |
32.00 |
PREVIOUS CLOSE |
31.05 |
VOLUME |
99537 |
52-Week high |
37.90 |
52-Week low |
2.80 |
P/E |
|
Mkt Cap.(Rs cr) |
738.40 |
Buy Price |
32.60 |
Buy Qty |
5337.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
DigiSpice Technologies Ltd. (DIGISPICE) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
25-01-2021 |
32.00 |
32.40 |
30.10 |
32.40 |
17974 |
115 |
22-01-2021 |
32.95 |
32.95 |
30.60 |
30.90 |
67353 |
236 |
21-01-2021 |
29.20 |
32.20 |
29.20 |
32.20 |
202481 |
466 |
20-01-2021 |
30.70 |
30.70 |
30.70 |
30.70 |
1105 |
20 |
19-01-2021 |
32.30 |
32.30 |
32.30 |
32.30 |
2820 |
29 |
18-01-2021 |
33.95 |
35.70 |
33.95 |
33.95 |
110599 |
180 |
15-01-2021 |
35.70 |
37.70 |
35.70 |
35.70 |
32537 |
127 |
14-01-2021 |
37.65 |
37.65 |
36.15 |
37.55 |
285503 |
376 |
13-01-2021 |
35.90 |
35.90 |
32.50 |
35.90 |
315750 |
447 |
12-01-2021 |
34.20 |
34.20 |
34.20 |
34.20 |
15296 |
53 |
11-01-2021 |
32.60 |
32.60 |
32.60 |
32.60 |
21717 |
59 |
08-01-2021 |
31.05 |
31.05 |
31.05 |
31.05 |
13163 |
40 |
07-01-2021 |
29.60 |
29.60 |
29.60 |
29.60 |
36609 |
48 |
06-01-2021 |
28.20 |
28.20 |
28.20 |
28.20 |
21320 |
61 |
05-01-2021 |
26.90 |
26.90 |
26.90 |
26.90 |
24790 |
48 |
04-01-2021 |
25.65 |
25.65 |
25.65 |
25.65 |
42287 |
57 |
01-01-2021 |
24.40 |
24.45 |
24.00 |
24.45 |
72909 |
147 |
31-12-2020 |
22.30 |
23.29 |
22.30 |
23.29 |
119343 |
262 |
30-12-2020 |
21.55 |
22.76 |
20.60 |
22.19 |
207562 |
476 |
29-12-2020 |
21.68 |
21.68 |
20.65 |
21.68 |
149735 |
215 |
Quick Links for DigiSpice Technologies:
Back to Top