You are here » Home » Companies » Company Overview » DigiSpice Technologies Ltd

DigiSpice Technologies Ltd.

BSE: 517214 Sector: Telecom
NSE: DIGISPICE ISIN Code: INE927C01020
BSE 00:00 | 28 Jan 5.04 -0.16
(-3.08%)
OPEN

5.05

HIGH

5.46

LOW

5.04

NSE 00:00 | 28 Jan 5.10 -0.20
(-3.77%)
OPEN

5.15

HIGH

5.55

LOW

5.05

OPEN 5.05
PREVIOUS CLOSE 5.20
VOLUME 1410
52-Week high 11.85
52-Week low 4.11
P/E
Mkt Cap.(Rs cr) 115
Buy Price 5.04
Buy Qty 550.00
Sell Price 5.29
Sell Qty 50.00
OPEN 5.05
CLOSE 5.20
VOLUME 1410
52-Week high 11.85
52-Week low 4.11
P/E
Mkt Cap.(Rs cr) 115
Buy Price 5.04
Buy Qty 550.00
Sell Price 5.29
Sell Qty 50.00

DigiSpice Technologies Ltd. (DIGISPICE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-01-2020 5.05 5.46 5.04 5.04 1410 75
27-01-2020 5.15 5.20 5.15 5.20 225 45
22-01-2020 5.15 5.24 4.86 5.24 606 236
17-01-2020 5.10 5.10 5.08 5.08 100 3
16-01-2020 5.10 5.35 5.01 5.34 3859 10
15-01-2020 5.25 5.40 5.10 5.10 320 241
14-01-2020 5.35 5.40 5.16 5.17 128 11
13-01-2020 5.45 5.45 5.25 5.43 351 8
10-01-2020 5.44 5.44 4.94 5.25 301 5
09-01-2020 5.05 5.19 5.00 5.19 550 353
07-01-2020 4.95 4.95 4.95 4.95 50 1
06-01-2020 4.78 4.78 4.78 4.78 255 3
03-01-2020 4.56 4.56 4.56 4.56 300 1
31-12-2019 4.35 4.35 4.35 4.35 347 294
30-12-2019 4.57 4.66 4.26 4.50 9638 50
27-12-2019 4.11 4.44 4.11 4.44 617 7
26-12-2019 4.49 4.49 4.22 4.30 5454 17
24-12-2019 4.71 4.71 4.42 4.42 1616 10
23-12-2019 4.35 4.69 4.35 4.65 1795 6
20-12-2019 4.34 4.77 4.34 4.50 2599 11

Back to Top