You are here » Home » Companies » Company Overview » DigiSpice Technologies Ltd

DigiSpice Technologies Ltd.

BSE: 517214 Sector: Telecom
NSE: DIGISPICE ISIN Code: INE927C01020
BSE 00:00 | 30 Jul 72.85 3.35
(4.82%)
OPEN

66.20

HIGH

72.95

LOW

66.05

NSE 00:00 | 30 Jul 73.05 3.20
(4.58%)
OPEN

68.00

HIGH

73.30

LOW

66.40

OPEN 66.20
PREVIOUS CLOSE 69.50
VOLUME 123476
52-Week high 114.05
52-Week low 5.70
P/E
Mkt Cap.(Rs cr) 1,668
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 66.20
CLOSE 69.50
VOLUME 123476
52-Week high 114.05
52-Week low 5.70
P/E
Mkt Cap.(Rs cr) 1,668
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DigiSpice Technologies Ltd. (DIGISPICE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 66.20 72.95 66.05 72.85 123476 609
29-07-2021 75.80 75.80 69.50 69.50 98025 640
28-07-2021 73.15 73.15 66.25 73.15 147453 948
27-07-2021 69.70 69.70 69.70 69.70 9983 51
26-07-2021 66.40 66.40 65.00 66.40 18722 90
23-07-2021 63.25 63.25 60.35 63.25 57329 174
22-07-2021 60.25 60.25 57.00 60.25 81415 317
20-07-2021 56.80 57.40 53.00 57.40 133012 465
19-07-2021 54.50 54.70 53.80 54.70 48806 137
16-07-2021 52.00 52.10 50.60 52.10 96898 229
15-07-2021 47.90 49.65 47.85 49.65 53033 106
14-07-2021 46.10 48.30 45.00 47.30 74173 301
13-07-2021 46.85 49.00 46.00 46.50 21098 143
12-07-2021 49.35 49.35 46.05 46.85 45080 210
09-07-2021 46.50 47.25 42.75 47.00 53891 214
08-07-2021 45.00 48.25 45.00 45.00 25696 153
07-07-2021 51.95 51.95 47.05 47.35 60279 344
06-07-2021 49.50 49.50 49.50 49.50 24983 74
05-07-2021 45.55 47.15 44.95 47.15 29632 169
02-07-2021 43.40 44.95 41.25 44.95 17362 313

Back to Top

.