You are here » Home » Companies » Company Overview » DigiSpice Technologies Ltd

DigiSpice Technologies Ltd.

BSE: 517214 Sector: Telecom
NSE: DIGISPICE ISIN Code: INE927C01020
BSE 00:00 | 25 Jan 32.40 1.50
(4.85%)
OPEN

32.00

HIGH

32.40

LOW

30.10

NSE 00:00 | 25 Jan 32.60 1.55
(4.99%)
OPEN

32.00

HIGH

32.60

LOW

30.25

OPEN 32.00
PREVIOUS CLOSE 30.90
VOLUME 17974
52-Week high 37.70
52-Week low 3.30
P/E
Mkt Cap.(Rs cr) 738
Buy Price 32.40
Buy Qty 14700.00
Sell Price 32.40
Sell Qty 2614.00
OPEN 32.00
CLOSE 30.90
VOLUME 17974
52-Week high 37.70
52-Week low 3.30
P/E
Mkt Cap.(Rs cr) 738
Buy Price 32.40
Buy Qty 14700.00
Sell Price 32.40
Sell Qty 2614.00

DigiSpice Technologies Ltd. (DIGISPICE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2021 32.00 32.40 30.10 32.40 17974 115
22-01-2021 32.95 32.95 30.60 30.90 67353 236
21-01-2021 29.20 32.20 29.20 32.20 202481 466
20-01-2021 30.70 30.70 30.70 30.70 1105 20
19-01-2021 32.30 32.30 32.30 32.30 2820 29
18-01-2021 33.95 35.70 33.95 33.95 110599 180
15-01-2021 35.70 37.70 35.70 35.70 32537 127
14-01-2021 37.65 37.65 36.15 37.55 285503 376
13-01-2021 35.90 35.90 32.50 35.90 315750 447
12-01-2021 34.20 34.20 34.20 34.20 15296 53
11-01-2021 32.60 32.60 32.60 32.60 21717 59
08-01-2021 31.05 31.05 31.05 31.05 13163 40
07-01-2021 29.60 29.60 29.60 29.60 36609 48
06-01-2021 28.20 28.20 28.20 28.20 21320 61
05-01-2021 26.90 26.90 26.90 26.90 24790 48
04-01-2021 25.65 25.65 25.65 25.65 42287 57
01-01-2021 24.40 24.45 24.00 24.45 72909 147
31-12-2020 22.30 23.29 22.30 23.29 119343 262
30-12-2020 21.55 22.76 20.60 22.19 207562 476
29-12-2020 21.68 21.68 20.65 21.68 149735 215

Back to Top

.