You are here » Home » Companies » Company Overview » Digjam Ltd

Digjam Ltd.

BSE: 539979 Sector: Industrials
NSE: DIGJAMLMTD ISIN Code: INE731U01028
BSE 00:00 | 01 Jul 122.55 1.55
(1.28%)
OPEN

117.05

HIGH

127.05

LOW

117.05

NSE 00:00 | 01 Jul 121.00 1.85
(1.55%)
OPEN

117.25

HIGH

121.10

LOW

117.25

OPEN 117.05
PREVIOUS CLOSE 121.00
VOLUME 168
52-Week high 365.30
52-Week low 17.27
P/E 207.71
Mkt Cap.(Rs cr) 245
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 117.05
CLOSE 121.00
VOLUME 168
52-Week high 365.30
52-Week low 17.27
P/E 207.71
Mkt Cap.(Rs cr) 245
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Digjam Ltd. (DIGJAMLMTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 117.05 127.05 117.05 122.55 168 18
30-06-2022 116.75 121.70 116.75 121.00 961 19
29-06-2022 117.70 122.40 117.05 120.00 869 14
28-06-2022 122.90 126.70 121.30 121.35 2424 43
27-06-2022 116.10 121.30 116.10 121.30 1197 48
24-06-2022 116.85 117.70 113.15 115.55 1227 19
23-06-2022 113.15 114.90 107.55 113.15 343 23
22-06-2022 110.65 113.00 109.60 111.70 223 10
21-06-2022 104.75 114.60 104.75 110.65 800 35
20-06-2022 117.90 117.90 109.30 109.70 2038 59
17-06-2022 122.85 122.85 113.10 114.45 953 33
16-06-2022 120.30 127.20 118.50 118.60 2977 74
15-06-2022 122.60 128.95 122.60 124.70 831 39
14-06-2022 129.85 129.85 122.20 126.95 709 53
13-06-2022 125.90 132.80 125.90 128.05 878 46
10-06-2022 129.50 133.95 127.10 130.95 561 30
09-06-2022 141.50 141.50 133.00 133.50 1836 81
08-06-2022 135.05 142.95 135.05 140.00 587 20
07-06-2022 142.00 142.00 136.05 136.50 245 23
06-06-2022 142.85 142.85 135.10 138.40 224 19

Back to Top

.