You are here » Home » Companies » Company Overview » Digjam Ltd

Digjam Ltd.

BSE: 539979 Sector: Industrials
NSE: DIGJAMLTD ISIN Code: INE731U01010
BSE 00:00 | 23 Jul 6.25 0.21
(3.48%)
OPEN

6.10

HIGH

6.41

LOW

6.02

NSE 00:00 | 23 Jul 6.15 0.15
(2.50%)
OPEN

6.20

HIGH

6.35

LOW

6.00

OPEN 6.10
PREVIOUS CLOSE 6.04
VOLUME 25812
52-Week high 22.50
52-Week low 5.58
P/E
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.10
CLOSE 6.04
VOLUME 25812
52-Week high 22.50
52-Week low 5.58
P/E
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Digjam Ltd. (DIGJAMLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 6.00 6.15 5.70 6.04 42951 115
19-07-2018 6.12 6.15 5.91 5.96 59645 120
18-07-2018 6.78 6.78 6.06 6.19 32517 69
17-07-2018 6.36 6.58 6.20 6.37 9785 50
16-07-2018 7.10 7.10 6.12 6.30 63217 158
13-07-2018 7.20 7.22 6.75 6.80 91433 244
12-07-2018 6.50 7.62 6.44 7.47 583183 1135
11-07-2018 6.17 6.39 6.17 6.35 6054 31
10-07-2018 6.35 6.45 6.25 6.39 36110 86
09-07-2018 6.05 6.35 6.04 6.26 32823 77
06-07-2018 6.20 6.28 6.10 6.25 9035 24
05-07-2018 6.25 6.29 6.01 6.19 7771 36
04-07-2018 6.24 6.30 6.10 6.21 20141 56
03-07-2018 6.30 6.35 6.15 6.21 13422 51
02-07-2018 6.52 6.55 6.19 6.26 37639 92
29-06-2018 5.58 6.85 5.58 6.43 70566 157
28-06-2018 6.05 6.30 6.00 6.24 34942 88
27-06-2018 7.00 7.00 6.09 6.18 54824 110
26-06-2018 6.90 7.00 6.55 6.71 42820 109
25-06-2018 7.70 7.70 6.90 6.94 41375 116

Back to Top