You are here » Home » Companies » Company Overview » Digjam Ltd

Digjam Ltd.

BSE: 539979 Sector: Industrials
NSE: DIGJAMLTD ISIN Code: INE731U01010
BSE 00:00 | 29 Jan 0.95 0
(0.00%)
OPEN

0.95

HIGH

0.99

LOW

0.95

NSE 00:00 | 29 Jan 0.95 0
(0.00%)
OPEN

0.90

HIGH

1.00

LOW

0.90

OPEN 0.95
PREVIOUS CLOSE 0.95
VOLUME 13695
52-Week high 4.85
52-Week low 0.77
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.91
Buy Qty 15000.00
Sell Price 0.99
Sell Qty 4550.00
OPEN 0.95
CLOSE 0.95
VOLUME 13695
52-Week high 4.85
52-Week low 0.77
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.91
Buy Qty 15000.00
Sell Price 0.99
Sell Qty 4550.00

Digjam Ltd. (DIGJAMLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-01-2020 1.02 1.02 0.94 0.95 17990 14
27-01-2020 1.02 1.02 0.98 0.98 18571 17
24-01-2020 0.99 0.99 0.92 0.98 19170 21
23-01-2020 0.95 0.95 0.90 0.95 304 5
22-01-2020 0.94 0.97 0.90 0.91 9155 21
21-01-2020 0.95 0.95 0.94 0.94 10000 6
20-01-2020 0.97 0.98 0.97 0.98 11150 7
17-01-2020 1.00 1.05 0.97 0.97 17870 16
16-01-2020 0.99 1.09 0.99 1.00 14465 16
15-01-2020 1.04 1.04 0.95 1.04 7309 11
14-01-2020 1.05 1.05 1.00 1.00 2975 8
13-01-2020 0.98 1.05 0.98 1.05 3977 4
10-01-2020 0.99 1.01 0.99 1.01 13900 9
09-01-2020 1.08 1.08 0.98 0.99 3430 9
08-01-2020 1.00 1.03 0.99 1.03 14181 18
07-01-2020 1.04 1.05 0.99 0.99 10911 12
06-01-2020 1.00 1.05 1.00 1.01 17631 19
03-01-2020 1.01 1.04 0.99 1.01 6530 15
02-01-2020 0.97 1.02 0.94 1.01 21030 16
01-01-2020 1.00 1.00 0.95 0.98 1935 13

Back to Top