You are here » Home » Companies » Company Overview » Digjam Ltd

Digjam Ltd.

BSE: 539979 Sector: Industrials
NSE: DIGJAMLTD ISIN Code: INE731U01010
BSE 11:47 | 25 Jan 3.87 -0.06
(-1.53%)
OPEN

3.91

HIGH

3.94

LOW

3.80

NSE 11:43 | 25 Jan 3.85 -0.10
(-2.53%)
OPEN

4.00

HIGH

4.00

LOW

3.80

OPEN 3.91
PREVIOUS CLOSE 3.93
VOLUME 11839
52-Week high 5.49
52-Week low 0.80
P/E
Mkt Cap.(Rs cr) 34
Buy Price 3.87
Buy Qty 1.00
Sell Price 3.90
Sell Qty 100.00
OPEN 3.91
CLOSE 3.93
VOLUME 11839
52-Week high 5.49
52-Week low 0.80
P/E
Mkt Cap.(Rs cr) 34
Buy Price 3.87
Buy Qty 1.00
Sell Price 3.90
Sell Qty 100.00

Digjam Ltd. (DIGJAMLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2021 4.00 4.06 3.93 3.93 51062 54
21-01-2021 3.83 4.14 3.76 4.13 247186 156
20-01-2021 4.00 4.05 3.88 3.95 98320 81
19-01-2021 3.98 4.29 3.98 4.08 53010 63
18-01-2021 4.38 4.38 4.17 4.17 15992 30
15-01-2021 4.42 4.54 4.27 4.38 25519 41
14-01-2021 4.69 4.70 4.47 4.48 31210 54
13-01-2021 5.15 5.15 4.70 4.70 40932 66
12-01-2021 5.14 5.24 4.88 4.94 106779 117
11-01-2021 5.49 5.49 4.99 5.13 141106 249
08-01-2021 5.24 5.39 5.00 5.25 399971 326
07-01-2021 5.20 5.20 4.96 5.14 330536 153
06-01-2021 4.96 4.96 4.96 4.96 137767 85
05-01-2021 4.73 4.73 4.60 4.73 226158 170
04-01-2021 4.51 4.51 4.51 4.51 153899 68
01-01-2021 4.30 4.30 4.30 4.30 82655 51
31-12-2020 3.82 4.10 3.82 4.10 80574 77
30-12-2020 3.86 3.92 3.66 3.91 42491 48
29-12-2020 3.86 3.90 3.68 3.77 63699 57
28-12-2020 4.00 4.02 3.81 3.87 25760 75

Back to Top

.