You are here » Home » Companies » Company Overview » Digjam Ltd

Digjam Ltd.

BSE: 539979 Sector: Industrials
NSE: DIGJAMLMTD ISIN Code: INE731U01028
BSE 00:00 | 21 Jan 320.05 -8.05
(-2.45%)
OPEN

344.50

HIGH

344.50

LOW

311.70

NSE 00:00 | 21 Jan 320.20 -5.20
(-1.60%)
OPEN

341.65

HIGH

341.65

LOW

309.15

OPEN 344.50
PREVIOUS CLOSE 328.10
VOLUME 115855
52-Week high 365.30
52-Week low 3.45
P/E
Mkt Cap.(Rs cr) 640
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 344.50
CLOSE 328.10
VOLUME 115855
52-Week high 365.30
52-Week low 3.45
P/E
Mkt Cap.(Rs cr) 640
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Digjam Ltd. (DIGJAMLMTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 344.50 344.50 311.70 320.05 115855 4697
20-01-2022 328.10 328.10 328.10 328.10 5817 148
19-01-2022 307.80 312.50 299.50 312.50 11904 222
18-01-2022 269.35 297.65 269.35 297.65 136955 3762
17-01-2022 283.50 283.50 283.50 283.50 1311 117
14-01-2022 298.40 298.40 298.40 298.40 3286 133
13-01-2022 314.10 314.10 314.10 314.10 3772 165
12-01-2022 365.30 365.30 330.60 330.60 73344 1452
11-01-2022 347.95 347.95 347.95 347.95 20491 332
10-01-2022 331.40 331.40 331.40 331.40 3901 80
07-01-2022 315.65 315.65 315.65 315.65 4360 102
06-01-2022 299.40 300.65 298.05 300.65 16657 292
05-01-2022 286.35 286.35 272.75 286.35 77980 1179
04-01-2022 272.75 272.75 272.75 272.75 6535 91
03-01-2022 259.80 259.80 259.80 259.80 2166 57
31-12-2021 247.45 247.45 247.45 247.45 3075 52
30-12-2021 235.70 235.70 235.70 235.70 3410 69
29-12-2021 224.50 224.50 224.50 224.50 2095 63
28-12-2021 213.85 213.85 213.85 213.85 1338 52
27-12-2021 203.70 203.70 203.70 203.70 6031 70

Back to Top

.