You are here » Home » Companies » Company Overview » Diksat Transworld Ltd

Diksat Transworld Ltd.

BSE: 540151 Sector: Media
NSE: N.A. ISIN Code: INE942P01013
BSE 00:00 | 21 Jan 129.90 0
(0.00%)
OPEN

129.90

HIGH

129.90

LOW

129.90

NSE 05:30 | 01 Jan Diksat Transworld Ltd
OPEN 129.90
PREVIOUS CLOSE 129.90
VOLUME 1500
52-Week high 129.95
52-Week low 90.50
P/E 447.93
Mkt Cap.(Rs cr) 228
Buy Price 103.20
Buy Qty 1500.00
Sell Price 130.00
Sell Qty 1500.00
OPEN 129.90
CLOSE 129.90
VOLUME 1500
52-Week high 129.95
52-Week low 90.50
P/E 447.93
Mkt Cap.(Rs cr) 228
Buy Price 103.20
Buy Qty 1500.00
Sell Price 130.00
Sell Qty 1500.00

Diksat Transworld Ltd. (DIKSATTRANSWOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2020 129.90 129.90 129.90 129.90 1500 1
20-01-2020 129.00 129.00 129.00 129.00 10500 1
16-01-2020 129.95 129.95 129.95 129.95 9000 6
10-01-2020 129.90 129.90 129.90 129.90 1500 1
09-01-2020 125.00 125.00 125.00 125.00 12000 1
27-12-2019 124.60 124.60 124.60 124.60 1500 1
26-12-2019 118.00 118.00 118.00 118.00 13500 1
23-12-2019 120.00 120.00 119.35 119.35 12000 3
19-12-2019 120.00 120.00 120.00 120.00 3000 2
18-12-2019 92.00 120.00 91.20 110.05 30000 20
17-12-2019 114.00 114.00 114.00 114.00 1500 1
16-12-2019 101.15 101.15 101.15 101.15 22500 12
27-11-2019 110.85 110.90 110.85 110.90 9000 2
26-11-2019 110.80 110.85 110.80 110.85 31500 4
20-11-2019 110.00 110.00 110.00 110.00 48000 3
05-11-2019 104.90 104.90 104.90 104.90 1500 1
24-10-2019 100.90 101.00 95.25 101.00 13500 3
23-10-2019 100.00 100.00 100.00 100.00 61500 6
22-10-2019 100.00 100.00 100.00 100.00 348000 33
18-10-2019 100.00 100.00 100.00 100.00 297000 11

Back to Top