You are here » Home » Companies » Company Overview » Diksat Transworld Ltd

Diksat Transworld Ltd.

BSE: 540151 Sector: Media
NSE: N.A. ISIN Code: INE942P01013
BSE 00:00 | 11 Jun 100.00 0
(0.00%)
OPEN

100.00

HIGH

100.00

LOW

100.00

NSE 05:30 | 01 Jan Diksat Transworld Ltd
OPEN 100.00
PREVIOUS CLOSE 100.00
VOLUME 27000
52-Week high 102.00
52-Week low 59.50
P/E 166.67
Mkt Cap.(Rs cr) 172
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 100.00
CLOSE 100.00
VOLUME 27000
52-Week high 102.00
52-Week low 59.50
P/E 166.67
Mkt Cap.(Rs cr) 172
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Diksat Transworld Ltd. (DIKSATTRANSWOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2018 100.00 100.00 100.00 100.00 27000 4
07-06-2018 100.00 100.00 100.00 100.00 27000 3
01-06-2018 98.00 99.00 98.00 98.00 12000 7
24-05-2018 100.00 100.00 100.00 100.00 3000 1
16-05-2018 100.00 100.00 100.00 100.00 6000 2
11-05-2018 99.75 99.75 99.75 99.75 16500 6
10-05-2018 99.75 99.75 99.75 99.75 45000 8
09-05-2018 99.00 99.00 99.00 99.00 51000 8
08-05-2018 102.00 102.00 102.00 102.00 4500 3
07-05-2018 101.00 101.00 101.00 101.00 1500 1
04-05-2018 101.00 101.00 101.00 101.00 21000 9
02-05-2018 100.50 100.50 100.50 100.50 12000 4
30-04-2018 99.40 99.40 99.40 99.40 48000 6
23-04-2018 98.00 98.00 98.00 98.00 3000 1
20-04-2018 96.00 100.00 95.50 100.00 21000 3
19-04-2018 96.00 98.00 96.00 96.00 45000 6
17-04-2018 99.00 100.00 99.00 100.00 93000 10
16-04-2018 100.75 101.00 100.75 101.00 39000 5
09-04-2018 101.00 102.00 97.00 102.00 51000 5
06-04-2018 99.00 101.00 99.00 101.00 102000 3

Back to Top