You are here » Home » Companies » Company Overview » Diksha Greens Ltd

Diksha Greens Ltd.

BSE: 542155 Sector: Others
NSE: N.A. ISIN Code: INE01GR01018
BSE 00:00 | 25 Jan 6.48 0.28
(4.52%)
OPEN

6.51

HIGH

6.51

LOW

6.21

NSE 05:30 | 01 Jan Diksha Greens Ltd
OPEN 6.51
PREVIOUS CLOSE 6.20
VOLUME 104000
52-Week high 12.50
52-Week low 2.20
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.51
CLOSE 6.20
VOLUME 104000
52-Week high 12.50
52-Week low 2.20
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Diksha Greens Ltd. (DIKSHAGREENS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2022 6.51 6.51 6.21 6.48 104000 43
24-01-2022 6.21 6.21 5.92 6.20 188000 76
21-01-2022 5.92 5.92 5.92 5.92 18000 8
20-01-2022 5.64 5.64 5.64 5.64 22000 10
19-01-2022 5.38 5.38 4.94 5.38 98000 41
18-01-2022 5.04 5.13 4.72 5.13 160000 59
17-01-2022 5.06 5.07 4.71 4.89 128000 46
14-01-2022 4.56 4.85 4.56 4.85 68000 27
13-01-2022 4.56 4.98 4.53 4.79 134000 52
12-01-2022 4.91 4.91 4.51 4.76 126000 57
11-01-2022 4.68 4.68 4.68 4.68 72000 28
10-01-2022 4.46 4.46 4.40 4.46 124000 54
07-01-2022 4.20 4.25 4.00 4.25 104000 44
06-01-2022 3.93 4.05 3.71 4.05 136000 50
05-01-2022 3.80 3.92 3.61 3.88 118000 45
04-01-2022 3.82 3.93 3.79 3.79 74000 30
03-01-2022 4.07 4.07 3.86 3.98 126000 42
31-12-2021 4.15 4.15 3.78 4.06 92000 38
30-12-2021 4.00 4.05 3.80 3.96 124000 48
29-12-2021 3.84 3.86 3.59 3.86 74000 28

Back to Top

.