You are here » Home » Companies » Company Overview » Diksha Greens Ltd

Diksha Greens Ltd.

BSE: 542155 Sector: Others
NSE: N.A. ISIN Code: INE01GR01018
BSE 10:53 | 28 Jun 2.31 -0.12
(-4.94%)
OPEN

2.31

HIGH

2.31

LOW

2.31

NSE 05:30 | 01 Jan Diksha Greens Ltd
OPEN 2.31
PREVIOUS CLOSE 2.43
VOLUME 2000
52-Week high 7.14
52-Week low 2.20
P/E
Mkt Cap.(Rs cr) 2
Buy Price 2.31
Buy Qty 16000.00
Sell Price 2.55
Sell Qty 2000.00
OPEN 2.31
CLOSE 2.43
VOLUME 2000
52-Week high 7.14
52-Week low 2.20
P/E
Mkt Cap.(Rs cr) 2
Buy Price 2.31
Buy Qty 16000.00
Sell Price 2.55
Sell Qty 2000.00

Diksha Greens Ltd. (DIKSHAGREENS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2022 2.43 2.43 2.43 2.43 2000 1
24-06-2022 2.32 2.43 2.32 2.43 10000 5
23-06-2022 2.32 2.43 2.32 2.43 48000 9
22-06-2022 2.32 2.32 2.32 2.32 2000 1
21-06-2022 2.44 2.44 2.32 2.44 10000 3
17-06-2022 2.44 2.44 2.44 2.44 8000 3
16-06-2022 2.68 2.68 2.55 2.55 14000 5
15-06-2022 2.68 2.68 2.68 2.68 2000 1
14-06-2022 2.68 2.68 2.68 2.68 2000 1
13-06-2022 2.82 2.82 2.82 2.82 4000 2
10-06-2022 2.66 2.85 2.66 2.83 8000 4
09-06-2022 2.94 2.94 2.80 2.80 4000 2
03-06-2022 2.80 2.80 2.80 2.80 2000 1
31-05-2022 2.87 2.87 2.64 2.85 6000 3
30-05-2022 2.66 2.75 2.55 2.75 12000 6
27-05-2022 2.66 2.66 2.66 2.66 2000 1
20-05-2022 2.66 2.79 2.66 2.79 4000 2
19-05-2022 2.80 2.80 2.66 2.66 6000 3
18-05-2022 2.78 2.95 2.72 2.72 20000 10
13-05-2022 2.76 2.86 2.74 2.86 8000 4

Back to Top

.