You are here » Home » Companies » Company Overview » Diksha Greens Ltd

Diksha Greens Ltd.

BSE: 542155 Sector: Others
NSE: N.A. ISIN Code: INE01GR01018
BSE 00:00 | 18 Jun Diksha Greens Ltd
NSE 05:30 | 01 Jan Diksha Greens Ltd
OPEN 19.45
PREVIOUS CLOSE 19.45
VOLUME 10000
52-Week high 82.50
52-Week low 19.45
P/E 114.41
Mkt Cap.(Rs cr) 19
Buy Price 23.50
Buy Qty 2000.00
Sell Price 19.45
Sell Qty 22000.00
OPEN 19.45
CLOSE 19.45
VOLUME 10000
52-Week high 82.50
52-Week low 19.45
P/E 114.41
Mkt Cap.(Rs cr) 19
Buy Price 23.50
Buy Qty 2000.00
Sell Price 19.45
Sell Qty 22000.00

Diksha Greens Ltd. (DIKSHAGREENS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2019 19.45 19.45 19.45 19.45 10000 2
12-06-2019 20.45 20.45 20.45 20.45 2000 1
07-06-2019 21.50 21.50 21.50 21.50 2000 1
06-06-2019 22.60 22.60 22.60 22.60 38000 10
04-06-2019 23.75 23.75 23.75 23.75 60000 5
03-06-2019 24.95 25.25 24.85 24.95 12000 6
31-05-2019 23.45 25.35 23.45 25.35 42000 12
30-05-2019 22.80 24.95 22.80 24.65 162000 42
29-05-2019 23.90 25.35 23.90 24.00 24000 9
28-05-2019 24.60 26.40 24.60 25.15 376000 47
24-05-2019 24.50 26.60 24.50 25.85 130000 23
22-05-2019 24.30 25.95 24.30 25.75 36000 17
21-05-2019 25.55 27.25 25.55 25.55 110000 9
20-05-2019 26.90 26.90 26.80 26.85 22000 5
17-05-2019 28.05 28.05 26.05 26.85 202000 15
16-05-2019 27.15 27.45 27.15 27.40 116000 11
15-05-2019 28.15 29.55 28.15 28.55 302000 29
10-05-2019 29.60 29.60 29.60 29.60 4000 2
09-05-2019 36.25 37.50 32.85 32.85 72000 14
08-05-2019 34.60 38.90 33.80 36.50 36000 8

Back to Top