You are here » Home » Companies » Company Overview » Diligent Industries Ltd

Diligent Industries Ltd.

BSE: 531153 Sector: Industrials
NSE: N.A. ISIN Code: INE650C01028
BSE 00:00 | 20 Jul 11.02 -0.58
(-5.00%)
OPEN

11.02

HIGH

11.02

LOW

11.02

NSE 05:30 | 01 Jan Diligent Industries Ltd
OPEN 11.02
PREVIOUS CLOSE 11.60
VOLUME 10
52-Week high 20.60
52-Week low 11.02
P/E 39.36
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.02
CLOSE 11.60
VOLUME 10
52-Week high 20.60
52-Week low 11.02
P/E 39.36
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Diligent Industries Ltd. (DILIGENTINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 11.02 11.02 11.02 11.02 10 2
06-07-2018 11.05 11.60 11.05 11.60 10 2
05-07-2018 11.65 11.65 11.60 11.60 130 3
04-07-2018 12.21 12.21 12.21 12.21 100 1
03-07-2018 12.85 12.85 12.85 12.85 54 1
02-07-2018 14.21 14.21 12.87 12.87 202 5
26-06-2018 12.87 13.54 12.87 13.54 101 2
06-06-2018 13.54 13.54 13.54 13.54 100 2
30-05-2018 13.54 13.54 13.54 13.54 100 1
29-05-2018 14.50 14.50 14.25 14.25 140 3
28-05-2018 15.00 15.00 15.00 15.00 1 1
24-05-2018 15.50 15.50 15.50 15.50 1 1
11-05-2018 16.00 16.00 16.00 16.00 170 1
08-05-2018 15.49 16.25 15.49 16.25 2300 5
07-05-2018 14.90 15.60 14.90 15.49 6100 6
24-04-2018 14.90 14.90 14.90 14.90 1 1
23-04-2018 14.90 14.90 14.90 14.90 300 1
20-04-2018 14.90 14.90 14.90 14.90 800 4
19-04-2018 14.90 14.90 14.90 14.90 100 1
10-04-2018 15.70 15.70 14.25 14.25 1424 5

Back to Top