You are here » Home » Companies » Company Overview » Diligent Industries Ltd

Diligent Industries Ltd.

BSE: 531153 Sector: Industrials
NSE: N.A. ISIN Code: INE650C01028
BSE 00:00 | 25 Jan 9.37 0.16
(1.74%)
OPEN

9.04

HIGH

9.37

LOW

9.04

NSE 05:30 | 01 Jan Diligent Industries Ltd
OPEN 9.04
PREVIOUS CLOSE 9.21
VOLUME 763
52-Week high 9.37
52-Week low 3.64
P/E 15.11
Mkt Cap.(Rs cr) 21
Buy Price 9.04
Buy Qty 25.00
Sell Price 9.37
Sell Qty 1183.00
OPEN 9.04
CLOSE 9.21
VOLUME 763
52-Week high 9.37
52-Week low 3.64
P/E 15.11
Mkt Cap.(Rs cr) 21
Buy Price 9.04
Buy Qty 25.00
Sell Price 9.37
Sell Qty 1183.00

Diligent Industries Ltd. (DILIGENTINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2021 9.04 9.37 9.04 9.37 763 6
22-01-2021 9.21 9.21 8.86 9.21 1922 23
21-01-2021 9.03 9.03 9.03 9.03 25 6
20-01-2021 8.86 8.86 8.81 8.86 3719 24
19-01-2021 8.64 8.81 8.47 8.69 2254 12
15-01-2021 8.64 8.64 8.64 8.64 2 1
14-01-2021 8.75 8.75 8.75 8.75 51 2
13-01-2021 8.75 8.75 8.75 8.75 1001 2
12-01-2021 8.57 8.75 8.57 8.75 2007 7
11-01-2021 8.58 8.58 8.58 8.58 60 3
07-01-2021 8.92 8.92 8.58 8.58 673 4
06-01-2021 8.75 8.75 8.75 8.75 1 1
05-01-2021 8.65 8.65 8.58 8.58 22 3
04-01-2021 8.56 8.75 8.56 8.75 997 7
01-01-2021 8.58 8.58 8.58 8.58 121 3
31-12-2020 8.58 8.58 8.58 8.58 1000 4
30-12-2020 8.75 8.75 8.75 8.75 100 1
29-12-2020 8.75 8.75 8.75 8.75 100 1
28-12-2020 8.75 8.75 8.75 8.75 12 1
24-12-2020 8.63 8.75 8.63 8.75 625 4

Back to Top

.