You are here » Home » Companies » Company Overview » Diligent Industries Ltd

Diligent Industries Ltd.

BSE: 531153 Sector: Industrials
NSE: N.A. ISIN Code: INE650C01028
BSE 00:00 | 29 Jul 14.67 0.69
(4.94%)
OPEN

14.67

HIGH

14.67

LOW

14.67

NSE 05:30 | 01 Jan Diligent Industries Ltd
OPEN 14.67
PREVIOUS CLOSE 13.98
VOLUME 3139
52-Week high 14.67
52-Week low 3.82
P/E 69.86
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.67
CLOSE 13.98
VOLUME 3139
52-Week high 14.67
52-Week low 3.82
P/E 69.86
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Diligent Industries Ltd. (DILIGENTINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-07-2021 14.67 14.67 14.67 14.67 3139 17
28-07-2021 13.98 13.98 13.98 13.98 2424 10
27-07-2021 13.32 13.32 13.32 13.32 2066 10
26-07-2021 12.69 12.69 12.69 12.69 2730 9
23-07-2021 12.09 12.09 12.09 12.09 1056 10
22-07-2021 11.52 11.52 11.52 11.52 10250 23
20-07-2021 10.95 10.98 10.95 10.98 1729 11
19-07-2021 10.05 10.46 10.01 10.46 4889 26
16-07-2021 9.95 9.97 9.70 9.97 5444 26
15-07-2021 9.75 9.78 9.32 9.50 4104 29
14-07-2021 9.29 9.32 9.28 9.32 1451 21
13-07-2021 8.15 8.89 8.15 8.88 1256 11
12-07-2021 8.80 8.83 8.01 8.47 4571 36
09-07-2021 8.35 8.50 8.32 8.41 3047 18
08-07-2021 9.21 9.21 8.75 8.75 2756 30
07-07-2021 9.80 10.10 9.21 9.21 534 8
06-07-2021 9.95 9.95 9.69 9.69 273 8
05-07-2021 10.55 10.55 9.65 10.19 3388 28
02-07-2021 10.25 10.25 9.45 10.15 242 9
01-07-2021 9.70 10.49 9.67 9.92 1737 8

Back to Top

.