You are here » Home » Companies » Company Overview » Diligent Industries Ltd

Diligent Industries Ltd.

BSE: 531153 Sector: Industrials
NSE: N.A. ISIN Code: INE650C01028
BSE 00:00 | 20 Jan 3.83 0
(0.00%)
OPEN

3.83

HIGH

3.83

LOW

3.83

NSE 05:30 | 01 Jan Diligent Industries Ltd
OPEN 3.83
PREVIOUS CLOSE 3.83
VOLUME 5
52-Week high 14.90
52-Week low 3.83
P/E 21.28
Mkt Cap.(Rs cr) 9
Buy Price 3.83
Buy Qty 1072.00
Sell Price 3.83
Sell Qty 95.00
OPEN 3.83
CLOSE 3.83
VOLUME 5
52-Week high 14.90
52-Week low 3.83
P/E 21.28
Mkt Cap.(Rs cr) 9
Buy Price 3.83
Buy Qty 1072.00
Sell Price 3.83
Sell Qty 95.00

Diligent Industries Ltd. (DILIGENTINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2020 3.83 3.83 3.83 3.83 5 1
03-01-2020 3.83 3.83 3.83 3.83 10 1
17-12-2019 3.83 3.83 3.83 3.83 100 1
16-12-2019 3.83 3.83 3.83 3.83 100 1
11-11-2019 3.83 3.83 3.83 3.83 100 1
04-11-2019 3.83 3.83 3.83 3.83 28 1
29-10-2019 3.83 3.83 3.83 3.83 23 3
16-10-2019 3.83 3.83 3.83 3.83 200 4
14-10-2019 3.83 3.83 3.83 3.83 1 1
07-10-2019 3.83 3.83 3.83 3.83 60 2
03-10-2019 3.83 3.83 3.83 3.83 75 1
26-09-2019 3.83 3.83 3.83 3.83 100 1
20-09-2019 3.83 3.83 3.83 3.83 200 1
18-09-2019 4.03 4.03 4.03 4.03 100 2
11-09-2019 4.24 4.24 4.24 4.24 1620 7
09-09-2019 4.46 4.46 4.46 4.46 1100 3
30-08-2019 4.69 4.69 4.69 4.69 700 2
26-08-2019 4.93 4.93 4.93 4.93 310 2
14-08-2019 5.45 5.45 5.18 5.18 682 4
09-08-2019 5.42 5.70 5.42 5.45 1100 2

Back to Top