Diligent Media Corporation Ltd.
BSE: 540789 |
Sector: Media |
NSE: DNAMEDIA |
ISIN Code: INE016M01021 |
BSE
00:00 | 30 Jun
|
3.00
|
-0.10 (-3.23%)
|
OPEN
2.95
|
HIGH
3.14
|
LOW
2.95
|
NSE
15:43 | 30 Jun
|
3.15
|
0.15 (5.00%)
|
OPEN
2.85
|
HIGH
3.15
|
LOW
2.85
|
OPEN |
2.95 |
PREVIOUS CLOSE |
3.10 |
VOLUME |
25648 |
52-Week high |
3.88 |
52-Week low |
1.67 |
P/E |
1.48 |
Mkt Cap.(Rs cr) |
35 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
2.85 |
PREVIOUS CLOSE |
3.00 |
VOLUME |
200465 |
52-Week high |
3.90 |
52-Week low |
1.70 |
P/E |
1.48 |
Mkt Cap.(Rs cr) |
35 |
Buy Price |
3.15 |
Buy Qty |
86185.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
2.95 |
CLOSE |
3.10 |
VOLUME |
25648 |
52-Week high |
3.88 |
52-Week low |
1.67 |
P/E |
1.48 |
Mkt Cap.(Rs cr) |
35 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
2.85 |
PREVIOUS CLOSE |
3.00 |
VOLUME |
200465 |
52-Week high |
3.90 |
52-Week low |
1.70 |
P/E |
1.48 |
Mkt Cap.(Rs cr) |
35.31 |
Buy Price |
3.15 |
Buy Qty |
86185.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Diligent Media Corporation Ltd. (DNAMEDIA) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
29-06-2022 |
3.23 |
3.23 |
2.93 |
3.10 |
21167 |
60 |
28-06-2022 |
3.08 |
3.08 |
3.08 |
3.08 |
105079 |
45 |
27-06-2022 |
2.90 |
2.94 |
2.73 |
2.94 |
68109 |
51 |
24-06-2022 |
2.75 |
2.84 |
2.75 |
2.80 |
10503 |
34 |
23-06-2022 |
2.65 |
2.83 |
2.65 |
2.78 |
40757 |
51 |
22-06-2022 |
2.70 |
2.71 |
2.47 |
2.70 |
14287 |
38 |
21-06-2022 |
2.59 |
2.85 |
2.59 |
2.59 |
155918 |
71 |
20-06-2022 |
2.72 |
3.00 |
2.72 |
2.72 |
167499 |
69 |
17-06-2022 |
2.86 |
2.86 |
2.86 |
2.86 |
100 |
1 |
16-06-2022 |
3.01 |
3.01 |
3.01 |
3.01 |
497 |
2 |
15-06-2022 |
3.16 |
3.16 |
3.16 |
3.16 |
450 |
2 |
14-06-2022 |
3.32 |
3.32 |
3.32 |
3.32 |
925 |
2 |
13-06-2022 |
3.49 |
3.49 |
3.49 |
3.49 |
18810 |
17 |
10-06-2022 |
3.67 |
3.67 |
3.33 |
3.67 |
793573 |
449 |
09-06-2022 |
3.50 |
3.50 |
3.50 |
3.50 |
147214 |
68 |
08-06-2022 |
3.19 |
3.19 |
3.19 |
3.19 |
140153 |
53 |
07-06-2022 |
2.90 |
2.90 |
2.81 |
2.90 |
137756 |
123 |
06-06-2022 |
2.64 |
2.64 |
2.64 |
2.64 |
40543 |
26 |
03-06-2022 |
2.52 |
2.52 |
2.52 |
2.52 |
7008 |
14 |
02-06-2022 |
2.40 |
2.40 |
2.40 |
2.40 |
6349 |
9 |
Quick Links for Diligent Media Corporation:
Back to Top