You are here » Home » Companies » Company Overview » Diligent Media Corporation Ltd

Diligent Media Corporation Ltd.

BSE: 540789 Sector: Media
NSE: DNAMEDIA ISIN Code: INE016M01021
BSE 00:00 | 22 Jan 0.42 0
(0.00%)
OPEN

0.42

HIGH

0.42

LOW

0.42

NSE 00:00 | 22 Jan 0.50 0
(0.00%)
OPEN

0.50

HIGH

0.50

LOW

0.45

OPEN 0.42
PREVIOUS CLOSE 0.42
VOLUME 83
52-Week high 6.01
52-Week low 0.30
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.42
Buy Qty 516.00
Sell Price 0.42
Sell Qty 7051.00
OPEN 0.42
CLOSE 0.42
VOLUME 83
52-Week high 6.01
52-Week low 0.30
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.42
Buy Qty 516.00
Sell Price 0.42
Sell Qty 7051.00

Diligent Media Corporation Ltd. (DNAMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2020 0.42 0.42 0.42 0.42 83 4
21-01-2020 0.43 0.43 0.42 0.42 1745 6
20-01-2020 0.43 0.44 0.43 0.44 157 4
17-01-2020 0.44 0.44 0.44 0.44 313 5
16-01-2020 0.42 0.42 0.42 0.42 3 1
15-01-2020 0.42 0.42 0.42 0.42 19376 8
14-01-2020 0.39 0.40 0.39 0.40 2248 6
13-01-2020 0.40 0.40 0.40 0.40 72 6
10-01-2020 0.40 0.40 0.40 0.40 73 4
09-01-2020 0.38 0.39 0.38 0.39 1511 2
08-01-2020 0.38 0.38 0.38 0.38 111 2
07-01-2020 0.40 0.40 0.40 0.40 3189 8
06-01-2020 0.41 0.41 0.41 0.41 1006 2
03-01-2020 0.40 0.41 0.40 0.41 1262 4
02-01-2020 0.40 0.40 0.40 0.40 1600 4
01-01-2020 0.41 0.41 0.41 0.41 250 1
31-12-2019 0.41 0.41 0.40 0.41 9000 5
30-12-2019 0.41 0.42 0.41 0.42 137 3
27-12-2019 0.42 0.43 0.42 0.42 1472 7
26-12-2019 0.41 0.43 0.41 0.43 5820 7

Back to Top