You are here » Home » Companies » Company Overview » Diligent Media Corporation Ltd

Diligent Media Corporation Ltd.

BSE: 540789 Sector: Media
NSE: DNAMEDIA ISIN Code: INE016M01021
BSE 00:00 | 30 Jun 3.00 -0.10
(-3.23%)
OPEN

2.95

HIGH

3.14

LOW

2.95

NSE 15:43 | 30 Jun 3.15 0.15
(5.00%)
OPEN

2.85

HIGH

3.15

LOW

2.85

OPEN 2.95
PREVIOUS CLOSE 3.10
VOLUME 25648
52-Week high 3.88
52-Week low 1.67
P/E 1.48
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.95
CLOSE 3.10
VOLUME 25648
52-Week high 3.88
52-Week low 1.67
P/E 1.48
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Diligent Media Corporation Ltd. (DNAMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-06-2022 3.23 3.23 2.93 3.10 21167 60
28-06-2022 3.08 3.08 3.08 3.08 105079 45
27-06-2022 2.90 2.94 2.73 2.94 68109 51
24-06-2022 2.75 2.84 2.75 2.80 10503 34
23-06-2022 2.65 2.83 2.65 2.78 40757 51
22-06-2022 2.70 2.71 2.47 2.70 14287 38
21-06-2022 2.59 2.85 2.59 2.59 155918 71
20-06-2022 2.72 3.00 2.72 2.72 167499 69
17-06-2022 2.86 2.86 2.86 2.86 100 1
16-06-2022 3.01 3.01 3.01 3.01 497 2
15-06-2022 3.16 3.16 3.16 3.16 450 2
14-06-2022 3.32 3.32 3.32 3.32 925 2
13-06-2022 3.49 3.49 3.49 3.49 18810 17
10-06-2022 3.67 3.67 3.33 3.67 793573 449
09-06-2022 3.50 3.50 3.50 3.50 147214 68
08-06-2022 3.19 3.19 3.19 3.19 140153 53
07-06-2022 2.90 2.90 2.81 2.90 137756 123
06-06-2022 2.64 2.64 2.64 2.64 40543 26
03-06-2022 2.52 2.52 2.52 2.52 7008 14
02-06-2022 2.40 2.40 2.40 2.40 6349 9

Back to Top

.