You are here » Home » Companies » Company Overview » Diligent Media Corporation Ltd

Diligent Media Corporation Ltd.

BSE: 540789 Sector: Media
NSE: DNAMEDIA ISIN Code: INE016M01021
BSE 00:00 | 27 Jan 0.66 -0.03
(-4.35%)
OPEN

0.68

HIGH

0.68

LOW

0.66

NSE 00:00 | 27 Jan 0.70 0.05
(7.69%)
OPEN

0.65

HIGH

0.70

LOW

0.65

OPEN 0.68
PREVIOUS CLOSE 0.69
VOLUME 686
52-Week high 0.78
52-Week low 0.31
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.66
Buy Qty 1044.00
Sell Price 0.71
Sell Qty 1575.00
OPEN 0.68
CLOSE 0.69
VOLUME 686
52-Week high 0.78
52-Week low 0.31
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.66
Buy Qty 1044.00
Sell Price 0.71
Sell Qty 1575.00

Diligent Media Corporation Ltd. (DNAMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2021 0.68 0.68 0.66 0.66 686 6
25-01-2021 0.75 0.75 0.69 0.69 6744 16
22-01-2021 0.75 0.78 0.72 0.72 14515 24
21-01-2021 0.75 0.75 0.72 0.75 14490 21
20-01-2021 0.72 0.72 0.67 0.72 3989 25
19-01-2021 0.68 0.69 0.67 0.69 1197 13
18-01-2021 0.66 0.66 0.66 0.66 3829 14
15-01-2021 0.63 0.63 0.63 0.63 3285 12
14-01-2021 0.63 0.64 0.60 0.60 10653 26
13-01-2021 0.66 0.68 0.62 0.63 24471 38
12-01-2021 0.60 0.66 0.60 0.65 10278 44
11-01-2021 0.60 0.63 0.58 0.63 52738 32
08-01-2021 0.60 0.60 0.60 0.60 297 4
07-01-2021 0.58 0.58 0.58 0.58 2637 11
06-01-2021 0.56 0.56 0.56 0.56 27167 7
05-01-2021 0.54 0.54 0.54 0.54 653 8
04-01-2021 0.54 0.56 0.54 0.56 7235 10
01-01-2021 0.54 0.54 0.54 0.54 149 4
31-12-2020 0.55 0.56 0.54 0.54 2953 12
30-12-2020 0.55 0.55 0.55 0.55 487 9

Back to Top

.