You are here » Home » Companies » Company Overview » Diligent Media Corporation Ltd

Diligent Media Corporation Ltd.

BSE: 540789 Sector: Media
NSE: DNAMEDIA ISIN Code: INE016M01021
BSE 00:00 | 21 Jan 3.51 -0.18
(-4.88%)
OPEN

3.51

HIGH

3.51

LOW

3.51

NSE 00:00 | 21 Jan 3.60 -0.15
(-4.00%)
OPEN

3.60

HIGH

3.60

LOW

3.60

OPEN 3.51
PREVIOUS CLOSE 3.69
VOLUME 27472
52-Week high 4.71
52-Week low 0.63
P/E
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.51
CLOSE 3.69
VOLUME 27472
52-Week high 4.71
52-Week low 0.63
P/E
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Diligent Media Corporation Ltd. (DNAMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 3.51 3.51 3.51 3.51 27472 28
20-01-2022 3.69 3.69 3.69 3.69 113198 82
19-01-2022 3.88 3.88 3.88 3.88 18297 14
18-01-2022 3.70 3.70 3.70 3.70 35970 15
17-01-2022 3.53 3.53 3.53 3.53 59311 9
14-01-2022 3.37 3.37 3.37 3.37 2371 8
13-01-2022 3.21 3.21 3.21 3.21 30775 15
12-01-2022 3.06 3.06 3.06 3.06 8166 10
11-01-2022 2.92 2.92 2.92 2.92 2985 7
10-01-2022 2.79 2.79 2.79 2.79 10806 17
07-01-2022 2.66 2.66 2.48 2.66 25017 19
06-01-2022 2.68 2.69 2.45 2.54 29336 26
05-01-2022 2.55 2.75 2.50 2.57 53954 78
04-01-2022 2.62 2.62 2.50 2.62 29722 40
03-01-2022 2.52 2.53 2.29 2.50 55231 68
31-12-2021 2.35 2.41 2.30 2.41 9600 18
30-12-2021 2.20 2.30 2.09 2.30 48544 27
29-12-2021 2.24 2.25 2.20 2.20 2070 12
28-12-2021 2.20 2.37 2.15 2.24 11260 12
27-12-2021 2.35 2.42 2.24 2.26 33823 30

Back to Top

.