You are here » Home » Companies » Company Overview » Dilip Buildcon Ltd

Dilip Buildcon Ltd.

BSE: 540047 Sector: Infrastructure
NSE: DBL ISIN Code: INE917M01012
BSE 00:00 | 02 Dec 238.05 5.70
(2.45%)
OPEN

232.40

HIGH

239.40

LOW

232.40

NSE 00:00 | 02 Dec 238.10 5.60
(2.41%)
OPEN

231.15

HIGH

239.50

LOW

231.15

OPEN 232.40
PREVIOUS CLOSE 232.35
VOLUME 12315
52-Week high 590.00
52-Week low 187.40
P/E
Mkt Cap.(Rs cr) 3,481
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 232.40
CLOSE 232.35
VOLUME 12315
52-Week high 590.00
52-Week low 187.40
P/E
Mkt Cap.(Rs cr) 3,481
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dilip Buildcon Ltd. (DBL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2022 232.40 239.40 232.40 238.05 12315 962
01-12-2022 235.00 238.15 231.50 232.35 7248 563
30-11-2022 236.70 237.95 232.00 234.85 29201 1304
29-11-2022 232.65 242.30 232.65 236.70 82419 1586
28-11-2022 223.05 234.65 223.00 233.00 41746 2214
24-11-2022 221.65 224.40 220.45 221.80 21878 972
23-11-2022 220.80 223.00 220.30 220.90 6602 437
22-11-2022 218.60 222.35 218.60 220.95 6842 335
21-11-2022 219.15 225.70 219.15 220.80 7245 416
18-11-2022 225.35 226.30 220.10 220.95 13601 577
17-11-2022 225.65 227.90 223.85 225.35 17875 1037
16-11-2022 227.05 234.95 226.60 228.40 23749 1238
15-11-2022 236.00 239.65 228.80 230.30 64394 2603
14-11-2022 228.75 234.95 225.05 231.05 25114 1094
11-11-2022 221.10 228.70 220.50 224.20 9530 574
10-11-2022 219.80 222.40 217.45 220.45 14089 676
09-11-2022 227.00 228.00 221.25 221.70 7363 402
07-11-2022 223.00 228.80 221.45 225.60 19985 874
04-11-2022 220.45 225.20 220.45 222.55 28666 974
03-11-2022 215.10 221.75 215.10 220.20 15508 707

Back to Top

.