You are here » Home » Companies » Company Overview » Dilip Buildcon Ltd

Dilip Buildcon Ltd.

BSE: 540047 Sector: Infrastructure
NSE: DBL ISIN Code: INE917M01012
BSE 00:00 | 24 Jan 417.60 -3.60
(-0.85%)
OPEN

430.00

HIGH

430.00

LOW

416.35

NSE 00:00 | 24 Jan 417.65 -2.65
(-0.63%)
OPEN

422.45

HIGH

427.50

LOW

416.40

OPEN 430.00
PREVIOUS CLOSE 421.20
VOLUME 9006
52-Week high 733.85
52-Week low 311.55
P/E 9.43
Mkt Cap.(Rs cr) 5,712
Buy Price 417.60
Buy Qty 8.00
Sell Price 418.50
Sell Qty 496.00
OPEN 430.00
CLOSE 421.20
VOLUME 9006
52-Week high 733.85
52-Week low 311.55
P/E 9.43
Mkt Cap.(Rs cr) 5,712
Buy Price 417.60
Buy Qty 8.00
Sell Price 418.50
Sell Qty 496.00

Dilip Buildcon Ltd. (DBL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2020 430.00 430.00 416.35 417.60 9006 983
23-01-2020 418.70 430.55 418.35 421.20 15066 1094
22-01-2020 417.35 427.55 414.65 418.70 20403 1716
21-01-2020 412.25 423.00 412.15 415.70 11593 913
20-01-2020 425.80 426.25 412.00 415.55 8471 484
17-01-2020 423.90 432.50 420.30 423.10 12357 654
16-01-2020 420.90 432.00 420.60 424.80 18093 1314
15-01-2020 418.70 427.00 417.45 420.55 11620 814
14-01-2020 428.95 439.70 420.00 422.55 40857 1996
13-01-2020 410.80 441.50 409.15 431.75 60949 1814
10-01-2020 407.00 417.00 405.00 409.00 21320 1613
09-01-2020 405.20 411.95 402.70 405.35 18825 1084
08-01-2020 406.90 406.90 395.35 398.20 9903 431
07-01-2020 407.75 411.30 402.80 405.10 20084 1233
06-01-2020 412.00 416.30 398.15 400.15 30374 1919
03-01-2020 410.85 435.40 409.75 421.00 102330 8632
02-01-2020 405.90 421.00 404.00 413.10 43280 2315
01-01-2020 402.00 406.00 400.50 403.35 19931 1001
31-12-2019 397.00 410.80 394.80 402.95 23480 1250
30-12-2019 400.90 400.90 392.60 396.65 11456 1218

Back to Top