You are here » Home » Companies » Company Overview » Dilip Buildcon Ltd

Dilip Buildcon Ltd.

BSE: 540047 Sector: Infrastructure
NSE: DBL ISIN Code: INE917M01012
BSE 00:00 | 02 Aug 561.20 -1.20
(-0.21%)
OPEN

569.95

HIGH

569.95

LOW

559.35

NSE 00:00 | 02 Aug 561.00 -1.35
(-0.24%)
OPEN

565.00

HIGH

568.25

LOW

559.10

OPEN 569.95
PREVIOUS CLOSE 562.40
VOLUME 15978
52-Week high 719.00
52-Week low 277.30
P/E 25.70
Mkt Cap.(Rs cr) 8,205
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 569.95
CLOSE 562.40
VOLUME 15978
52-Week high 719.00
52-Week low 277.30
P/E 25.70
Mkt Cap.(Rs cr) 8,205
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dilip Buildcon Ltd. (DBL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-08-2021 569.95 569.95 559.35 561.20 15978 1190
30-07-2021 572.00 574.20 560.00 562.40 6626 516
29-07-2021 559.75 580.95 555.75 571.50 16157 888
28-07-2021 562.25 565.00 553.10 556.00 5281 425
27-07-2021 576.40 576.40 560.00 561.80 12372 921
26-07-2021 570.00 581.95 556.15 561.10 98870 1228
23-07-2021 569.70 571.00 556.00 565.20 46521 1540
22-07-2021 565.05 574.95 562.70 564.15 68438 1752
20-07-2021 582.80 582.80 564.70 566.55 15971 673
19-07-2021 568.00 583.10 568.00 577.35 22518 1224
16-07-2021 561.05 573.95 561.05 569.10 25484 1578
15-07-2021 575.00 575.00 554.40 563.50 117242 4937
14-07-2021 597.65 600.00 582.00 586.00 115906 1408
13-07-2021 610.00 616.20 600.00 602.25 40401 1983
12-07-2021 612.00 623.65 602.45 606.85 32740 1599
09-07-2021 600.00 611.55 595.00 606.10 49097 2131
08-07-2021 603.65 618.05 591.75 603.60 63455 2536
07-07-2021 585.30 604.00 580.65 598.50 46304 1718
06-07-2021 578.90 595.00 565.00 585.15 56101 2294
05-07-2021 570.35 613.15 555.60 585.05 188754 6373

Back to Top