You are here » Home » Companies » Company Overview » Dilip Buildcon Ltd

Dilip Buildcon Ltd.

BSE: 540047 Sector: Infrastructure
NSE: DBL ISIN Code: INE917M01012
BSE 00:00 | 26 Feb 679.80 13.05
(1.96%)
OPEN

661.85

HIGH

697.00

LOW

646.20

NSE 00:00 | 26 Feb 679.45 12.35
(1.85%)
OPEN

660.00

HIGH

698.00

LOW

645.00

OPEN 661.85
PREVIOUS CLOSE 666.75
VOLUME 38777
52-Week high
52-Week low
P/E 30.59
Mkt Cap.(Rs cr) 9,298
Buy Price 679.80
Buy Qty 39.00
Sell Price 695.00
Sell Qty 51.00
OPEN 661.85
CLOSE 666.75
VOLUME 38777
52-Week high
52-Week low
P/E 30.59
Mkt Cap.(Rs cr) 9,298
Buy Price 679.80
Buy Qty 39.00
Sell Price 695.00
Sell Qty 51.00

Dilip Buildcon Ltd. (DBL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2021 661.85 697.00 646.20 679.80 38777 1798
25-02-2021 659.90 674.10 648.00 666.75 42878 2045
24-02-2021 639.90 657.00 629.40 644.15 73121 2808
23-02-2021 630.00 643.00 625.90 630.15 20638 998
22-02-2021 592.05 629.00 584.70 622.90 74678 4135
19-02-2021 562.05 590.00 553.00 583.90 44979 2438
18-02-2021 561.00 577.95 555.50 566.05 12249 630
17-02-2021 554.85 567.45 551.30 561.00 31009 1020
16-02-2021 564.80 564.80 538.25 554.60 19496 860
15-02-2021 539.60 564.85 530.00 556.10 31043 1381
12-02-2021 540.00 547.45 517.65 522.45 46702 2564
11-02-2021 487.15 542.95 487.15 536.35 46362 2344
10-02-2021 491.00 496.80 479.00 485.20 17745 936
09-02-2021 507.70 519.00 482.35 491.05 30907 1551
08-02-2021 495.90 516.90 495.90 502.35 36728 1310
05-02-2021 479.85 499.00 464.75 488.80 18806 827
04-02-2021 490.10 496.95 475.00 479.85 48082 2058
03-02-2021 464.45 493.90 455.00 487.55 76945 3931
02-02-2021 444.80 464.00 441.50 460.65 26809 1282
01-02-2021 433.00 449.50 424.35 439.95 40738 1799

Back to Top

.