You are here » Home » Companies » Company Overview » Dion Global Solutions Ltd

Dion Global Solutions Ltd.

BSE: 526927 Sector: IT
NSE: FORTISFIN ISIN Code: INE991C01034
BSE 00:00 | 18 May Dion Global Solutions Ltd
NSE 05:30 | 01 Jan Dion Global Solutions Ltd
OPEN 2.25
PREVIOUS CLOSE 2.25
VOLUME 1029
52-Week high 2.25
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 7
Buy Price 2.25
Buy Qty 971.00
Sell Price 2.25
Sell Qty 203.00
OPEN 2.25
CLOSE 2.25
VOLUME 1029
52-Week high 2.25
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 7
Buy Price 2.25
Buy Qty 971.00
Sell Price 2.25
Sell Qty 203.00

Dion Global Solutions Ltd. (FORTISFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2020 2.25 2.25 2.25 2.25 1029 4
27-04-2020 2.25 2.25 2.25 2.25 520 4
20-04-2020 2.32 2.32 2.25 2.25 3 2
13-04-2020 2.32 2.32 2.32 2.32 1000 2
16-03-2020 2.44 2.44 2.44 2.44 1700 1
09-03-2020 2.56 2.56 2.56 2.56 100 1
17-02-2020 2.56 2.56 2.56 2.56 13139 5
27-01-2020 2.57 2.69 2.57 2.69 2012 8
20-01-2020 2.55 2.57 2.55 2.57 200 3
13-01-2020 2.57 2.57 2.57 2.57 585 2
06-01-2020 2.45 2.45 2.45 2.45 1 1
16-12-2019 2.34 2.34 2.34 2.34 105 4
09-12-2019 2.46 2.46 2.46 2.46 13 2
25-11-2019 2.35 2.35 2.35 2.35 200 1
01-11-2019 2.57 2.57 2.35 2.35 86 5
31-10-2019 2.23 2.45 2.23 2.45 2 2
30-10-2019 2.17 2.34 2.17 2.34 6053 9
29-10-2019 2.32 2.32 2.28 2.28 1011 3
27-10-2019 2.21 2.21 2.21 2.21 110 2
25-10-2019 2.23 2.23 2.11 2.11 304 6

Back to Top

.