You are here » Home » Companies » Company Overview » Dion Global Solutions Ltd

Dion Global Solutions Ltd.

BSE: 526927 Sector: IT
NSE: FORTISFIN ISIN Code: INE991C01034
BSE 13:43 | 27 Jan 2.57 0
(0.00%)
OPEN

2.57

HIGH

2.57

LOW

2.57

NSE 05:30 | 01 Jan Dion Global Solutions Ltd
OPEN 2.57
PREVIOUS CLOSE 2.57
VOLUME 12
52-Week high 7.00
52-Week low 2.07
P/E
Mkt Cap.(Rs cr) 8
Buy Price 2.46
Buy Qty 2.00
Sell Price 2.57
Sell Qty 1976.00
OPEN 2.57
CLOSE 2.57
VOLUME 12
52-Week high 7.00
52-Week low 2.07
P/E
Mkt Cap.(Rs cr) 8
Buy Price 2.46
Buy Qty 2.00
Sell Price 2.57
Sell Qty 1976.00

Dion Global Solutions Ltd. (FORTISFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2020 2.55 2.57 2.55 2.57 200 3
13-01-2020 2.57 2.57 2.57 2.57 585 2
06-01-2020 2.45 2.45 2.45 2.45 1 1
16-12-2019 2.34 2.34 2.34 2.34 105 4
09-12-2019 2.46 2.46 2.46 2.46 13 2
25-11-2019 2.35 2.35 2.35 2.35 200 1
01-11-2019 2.57 2.57 2.35 2.35 86 5
31-10-2019 2.23 2.45 2.23 2.45 2 2
30-10-2019 2.17 2.34 2.17 2.34 6053 9
29-10-2019 2.32 2.32 2.28 2.28 1011 3
27-10-2019 2.21 2.21 2.21 2.21 110 2
25-10-2019 2.23 2.23 2.11 2.11 304 6
24-10-2019 2.07 2.27 2.07 2.22 3507 8
23-10-2019 2.17 2.17 2.17 2.17 1032 6
22-10-2019 2.07 2.17 2.07 2.07 731 9
18-10-2019 2.33 2.33 2.17 2.17 1014 9
17-10-2019 2.33 2.33 2.19 2.28 6601 5
16-10-2019 2.30 2.30 2.30 2.30 10 1
15-10-2019 2.33 2.33 2.22 2.32 1254 10
14-10-2019 2.33 2.35 2.33 2.33 4000 8

Back to Top