| BSE: 500068 | Sector: Engineering |
| NSE: GEORGFISCH | ISIN Code: INE131C01011 |
| BSE 13:47 | 27 Jan | 4599.95 |
103.95 (2.31%) |
OPEN
4580.00 |
HIGH
4599.95 |
LOW
4526.00 |
| NSE 05:30 | 01 Jan | Disa India Ltd |
| OPEN | 4580.00 |
| PREVIOUS CLOSE | 4496.00 |
| VOLUME | 40 |
| 52-Week high | 6500.00 |
| 52-Week low | 4450.00 |
| P/E | 20.85 |
| Mkt Cap.(Rs cr) | 667 |
| Buy Price | 4551.00 |
| Buy Qty | 1.00 |
| Sell Price | 4585.00 |
| Sell Qty | 1.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 02-01-2018 | SBI MUTUAL FUND | BSE | BUY | 57365 | 6250.00 |
| 02-01-2018 | SBI MUTUAL FUND | BSE | SELL | 57365 | 6250.00 |
| 22-09-2009 | RAKESH RAJ KRISHAN AGGARWAL | BSE | SELL | 18110 | 1640.90 |
| 22-09-2009 | RAJASTHAN GLOBAL SEC LTD | BSE | BUY | 14275 | 1640.90 |
| 29-07-2009 | INDIA DEEP VALUE FUND | BSE | SELL | 9502 | 1608.41 |
