You are here » Home » Companies » Company Overview » Disa India Ltd

Disa India Ltd.

BSE: 500068 Sector: Engineering
NSE: GEORGFISCH ISIN Code: INE131C01011
BSE 16:01 | 05 Jul 6182.00 -43.20
(-0.69%)
OPEN

6150.00

HIGH

6274.95

LOW

6150.00

NSE 05:30 | 01 Jan Disa India Ltd
OPEN 6150.00
PREVIOUS CLOSE 6225.20
VOLUME 147
52-Week high 7944.45
52-Week low 4870.00
P/E 24.01
Mkt Cap.(Rs cr) 896
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6150.00
CLOSE 6225.20
VOLUME 147
52-Week high 7944.45
52-Week low 4870.00
P/E 24.01
Mkt Cap.(Rs cr) 896
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Disa India Ltd. (GEORGFISCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-07-2022 6225.00 6248.00 6151.30 6225.20 90 20
01-07-2022 6239.90 6239.95 6170.05 6223.70 94 25
30-06-2022 6279.95 6279.95 6076.10 6237.90 64 17
29-06-2022 6245.00 6245.00 6200.05 6231.05 87 16
28-06-2022 6273.95 6298.95 6012.00 6245.75 203 59
27-06-2022 6057.00 6193.95 6010.00 6151.15 2337 48
24-06-2022 6050.00 6057.00 5967.05 5970.05 338 42
23-06-2022 6001.00 6025.00 5957.05 5957.05 41 9
22-06-2022 5900.05 6009.95 5900.05 5978.40 110 20
21-06-2022 6000.00 6050.00 5801.05 5992.25 73 25
20-06-2022 5999.00 6048.00 5853.00 6000.00 1124 737
17-06-2022 5820.10 5893.00 5800.00 5852.80 172 74
16-06-2022 6140.00 6145.00 5925.05 5992.20 110 33
15-06-2022 6097.75 6100.00 6050.00 6070.00 108 33
14-06-2022 5842.50 6000.00 5842.50 5950.00 26 12
13-06-2022 5925.00 6035.00 5855.00 5855.00 115 26
10-06-2022 6080.00 6080.00 5950.00 6000.00 97 28
09-06-2022 6000.00 6100.00 6000.00 6049.95 987 146
08-06-2022 6060.00 6145.00 6015.00 6055.00 39 16
07-06-2022 6099.95 6099.95 6000.10 6038.35 27 9

Back to Top

.