You are here » Home » Companies » Company Overview » Disa India Ltd

Disa India Ltd.

BSE: 500068 Sector: Engineering
NSE: GEORGFISCH ISIN Code: INE131C01011
BSE 00:00 | 15 Jun 5711.50 -225.50
(-3.80%)
OPEN

5820.00

HIGH

5985.00

LOW

5000.00

NSE 05:30 | 01 Jan Disa India Ltd
OPEN 5820.00
PREVIOUS CLOSE 5937.00
VOLUME 145
52-Week high 7500.00
52-Week low 4795.05
P/E 51.17
Mkt Cap.(Rs cr) 828
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5820.00
CLOSE 5937.00
VOLUME 145
52-Week high 7500.00
52-Week low 4795.05
P/E 51.17
Mkt Cap.(Rs cr) 828
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Disa India Ltd. (GEORGFISCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 5820.00 5985.00 5000.00 5711.50 145 33
14-06-2018 6000.00 6000.00 5830.05 5937.00 15 6
12-06-2018 6000.00 6000.00 6000.00 6000.00 10 1
11-06-2018 5950.00 5950.00 5950.00 5950.00 2 1
08-06-2018 5999.00 6000.00 5950.00 5950.00 31 6
07-06-2018 6000.00 6000.00 5860.00 5860.00 4 2
06-06-2018 5900.00 6000.00 5900.00 5986.20 249 23
05-06-2018 5810.00 5915.00 5656.00 5915.00 7 4
04-06-2018 6000.00 6000.00 5780.00 5877.00 60 10
01-06-2018 5995.00 6000.00 5901.00 5983.45 22 9
31-05-2018 5675.05 6000.00 5675.00 5986.05 151 24
30-05-2018 5865.00 5999.95 5800.00 5950.00 5 5
29-05-2018 5999.00 6000.00 5860.00 5900.00 181 17
28-05-2018 5941.00 6000.00 5941.00 6000.00 523 12
25-05-2018 6000.00 6010.00 5650.00 5999.00 1781 80
24-05-2018 5999.95 6100.00 5801.00 5990.45 151 39
23-05-2018 6000.00 6000.00 5850.05 5865.00 1099 36
22-05-2018 5950.00 6000.00 5900.00 5999.25 106 15
21-05-2018 5999.95 5999.95 5999.95 5999.95 1 1
18-05-2018 5831.00 6039.95 5829.00 5994.25 34 13

Back to Top