You are here » Home » Companies » Company Overview » Disa India Ltd

Disa India Ltd.

BSE: 500068 Sector: Engineering
NSE: GEORGFISCH ISIN Code: INE131C01011
BSE 14:25 | 25 Jan 4000.00 1.10
(0.03%)
OPEN

4150.00

HIGH

4180.00

LOW

4000.00

NSE 05:30 | 01 Jan Disa India Ltd
OPEN 4150.00
PREVIOUS CLOSE 3998.90
VOLUME 90
52-Week high 5050.00
52-Week low 2700.00
P/E 28.61
Mkt Cap.(Rs cr) 580
Buy Price 3996.00
Buy Qty 1.00
Sell Price 4042.00
Sell Qty 1.00
OPEN 4150.00
CLOSE 3998.90
VOLUME 90
52-Week high 5050.00
52-Week low 2700.00
P/E 28.61
Mkt Cap.(Rs cr) 580
Buy Price 3996.00
Buy Qty 1.00
Sell Price 4042.00
Sell Qty 1.00

Disa India Ltd. (GEORGFISCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2021 3952.00 4112.20 3952.00 3998.90 532 71
21-01-2021 4070.00 4165.00 4070.00 4108.20 163 30
20-01-2021 4174.00 4174.00 4016.40 4070.00 299 38
19-01-2021 4040.10 4175.00 4040.10 4149.50 2499 61
18-01-2021 4170.00 4170.00 4033.00 4055.00 169 28
15-01-2021 4099.00 4175.00 4002.20 4174.25 2742 90
14-01-2021 4178.00 4330.00 4015.25 4031.10 1105 84
13-01-2021 4225.00 4241.00 4035.00 4049.55 697 66
12-01-2021 4150.00 4150.00 4055.00 4146.00 1359 61
11-01-2021 4196.95 4196.95 4075.00 4134.40 2411 87
08-01-2021 4000.00 4050.00 4000.00 4050.00 198 36
07-01-2021 4099.95 4100.00 4000.00 4019.55 952 61
06-01-2021 4020.10 4138.00 4011.00 4021.15 641 35
05-01-2021 4025.00 4100.00 4000.00 4038.35 725 95
04-01-2021 4060.00 4196.00 4007.00 4045.05 294 54
01-01-2021 4209.00 4250.00 4006.00 4062.30 313 68
31-12-2020 4300.00 4300.00 4180.00 4212.35 81 27
30-12-2020 4219.00 4320.00 4200.00 4293.05 234 43
29-12-2020 4074.00 4320.00 4074.00 4283.45 1079 153
28-12-2020 4094.00 4095.00 4012.00 4074.00 25 6

Back to Top

.