You are here » Home » Companies » Company Overview » Disa India Ltd

Disa India Ltd.

BSE: 500068 Sector: Engineering
NSE: GEORGFISCH ISIN Code: INE131C01011
BSE 14:36 | 29 Jan 4345.00 -190.00
(-4.19%)
OPEN

4490.00

HIGH

4600.00

LOW

4202.75

NSE 05:30 | 01 Jan Disa India Ltd
OPEN 4490.00
PREVIOUS CLOSE 4535.00
VOLUME 1070
52-Week high 6500.00
52-Week low 4202.75
P/E 19.69
Mkt Cap.(Rs cr) 630
Buy Price 4280.00
Buy Qty 1.00
Sell Price 4319.80
Sell Qty 1.00
OPEN 4490.00
CLOSE 4535.00
VOLUME 1070
52-Week high 6500.00
52-Week low 4202.75
P/E 19.69
Mkt Cap.(Rs cr) 630
Buy Price 4280.00
Buy Qty 1.00
Sell Price 4319.80
Sell Qty 1.00

Disa India Ltd. (GEORGFISCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-01-2020 4530.00 4639.00 4502.75 4535.00 51 17
27-01-2020 4580.00 4599.95 4526.00 4556.35 55 24
24-01-2020 4855.00 4855.00 4450.00 4496.00 1479 256
23-01-2020 4780.00 4999.00 4780.00 4783.00 72 21
22-01-2020 4760.00 4846.00 4713.00 4846.00 29 11
21-01-2020 4771.10 4877.00 4751.10 4753.15 23 10
20-01-2020 4771.00 4877.95 4771.00 4851.15 13 4
17-01-2020 4874.95 4874.95 4750.00 4750.00 25 9
16-01-2020 4849.00 4849.00 4700.00 4715.00 29 20
15-01-2020 4849.00 4849.00 4775.00 4796.90 54 9
14-01-2020 4750.00 4800.00 4660.00 4733.05 60 26
13-01-2020 4780.00 4800.00 4750.00 4785.00 41 10
10-01-2020 4880.00 4900.00 4765.00 4765.85 29 11
09-01-2020 4892.00 4892.00 4771.00 4800.00 41 11
08-01-2020 4809.25 4900.00 4720.00 4844.35 30 14
07-01-2020 4949.00 4949.00 4805.00 4809.25 16 10
06-01-2020 4805.00 4900.00 4800.00 4804.85 72 24
03-01-2020 4908.00 4980.00 4800.00 4962.25 42 16
02-01-2020 4800.10 4800.10 4666.05 4701.45 93 40
01-01-2020 4810.00 4841.00 4810.00 4840.70 7 4

Back to Top