You are here » Home » Companies » Company Overview » Dish TV India Ltd

Dish TV India Ltd.

BSE: 532839 Sector: Media
NSE: DISHTV ISIN Code: INE836F01026
BSE 00:00 | 28 May 4.46 0.04
(0.90%)
OPEN

4.55

HIGH

4.55

LOW

4.41

NSE 00:00 | 28 May 4.45 0
(0.00%)
OPEN

4.45

HIGH

4.50

LOW

4.40

OPEN 4.55
PREVIOUS CLOSE 4.42
VOLUME 253477
52-Week high 34.80
52-Week low 3.93
P/E 6.19
Mkt Cap.(Rs cr) 821
Buy Price 4.46
Buy Qty 502.00
Sell Price 4.49
Sell Qty 4184.00
OPEN 4.55
CLOSE 4.42
VOLUME 253477
52-Week high 34.80
52-Week low 3.93
P/E 6.19
Mkt Cap.(Rs cr) 821
Buy Price 4.46
Buy Qty 502.00
Sell Price 4.49
Sell Qty 4184.00

Dish TV India Ltd. (DISHTV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-05-2020 4.55 4.55 4.41 4.46 253477 357
27-05-2020 4.55 4.55 4.34 4.42 658461 424
26-05-2020 4.60 4.66 4.46 4.55 271362 347
22-05-2020 4.62 4.66 4.41 4.57 323521 770
21-05-2020 4.45 4.65 4.30 4.62 676680 726
20-05-2020 4.50 4.50 4.39 4.43 221053 634
19-05-2020 4.51 4.51 4.34 4.44 433253 484
18-05-2020 4.84 4.84 4.46 4.49 455042 581
15-05-2020 4.80 4.80 4.63 4.65 285664 334
14-05-2020 4.90 4.90 4.70 4.77 330753 357
13-05-2020 4.94 4.95 4.70 4.85 410621 455
12-05-2020 4.67 4.76 4.54 4.73 411184 366
11-05-2020 4.76 4.76 4.66 4.68 203357 366
08-05-2020 4.79 4.85 4.60 4.68 423342 357
07-05-2020 4.81 4.81 4.75 4.78 342046 15295
06-05-2020 4.80 4.85 4.69 4.79 275680 283
05-05-2020 4.76 4.85 4.76 4.77 448484 314
04-05-2020 4.80 4.87 4.69 4.76 389780 5512
30-04-2020 5.04 5.05 4.81 4.87 485733 597
29-04-2020 4.95 5.01 4.72 4.93 522478 508

Back to Top