You are here » Home » Companies » Company Overview » Dish TV India Ltd

Dish TV India Ltd.

BSE: 532839 Sector: Media
NSE: DISHTV ISIN Code: INE836F01026
BSE 13:17 | 16 Jan 36.50 0.45
(1.25%)
OPEN

36.50

HIGH

36.80

LOW

35.90

NSE 13:04 | 16 Jan 36.45 0.50
(1.39%)
OPEN

36.20

HIGH

36.75

LOW

35.80

OPEN 36.50
PREVIOUS CLOSE 36.05
VOLUME 6466672
52-Week high 81.70
52-Week low 32.45
P/E 89.02
Mkt Cap.(Rs cr) 6,721
Buy Price 36.50
Buy Qty 11481.00
Sell Price 36.60
Sell Qty 2649.00
OPEN 36.50
CLOSE 36.05
VOLUME 6466672
52-Week high 81.70
52-Week low 32.45
P/E 89.02
Mkt Cap.(Rs cr) 6,721
Buy Price 36.50
Buy Qty 11481.00
Sell Price 36.60
Sell Qty 2649.00

Dish TV India Ltd. (DISHTV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2019 38.90 38.90 35.80 36.05 496889 1741
14-01-2019 40.00 40.00 37.45 37.75 328957 918
11-01-2019 39.40 40.20 38.70 39.95 324942 706
10-01-2019 39.25 40.00 39.25 39.70 104534 332
09-01-2019 40.55 41.15 39.35 39.85 378416 1040
08-01-2019 42.00 42.55 40.30 40.55 655608 1846
07-01-2019 39.60 42.55 38.50 41.45 2013764 4561
04-01-2019 38.00 40.40 37.60 39.10 605100 1172
03-01-2019 38.30 38.90 37.70 37.95 134651 349
02-01-2019 39.40 39.40 37.50 38.30 161012 491
01-01-2019 38.45 38.95 37.65 37.95 150333 429
31-12-2018 38.45 39.45 37.90 38.25 176130 537
28-12-2018 37.70 38.50 37.20 37.95 223458 569
27-12-2018 37.70 37.80 36.80 37.60 283899 673
26-12-2018 36.50 38.00 35.80 37.20 248772 661
24-12-2018 39.00 39.05 36.55 36.80 304454 735
21-12-2018 39.00 39.85 38.40 38.65 589718 456
20-12-2018 38.45 39.10 37.75 38.85 119853 460
19-12-2018 37.00 39.20 36.75 38.45 341836 953
18-12-2018 37.45 37.55 36.50 36.75 155782 465

Back to Top