You are here » Home » Companies » Company Overview » Dish TV India Ltd

Dish TV India Ltd.

BSE: 532839 Sector: Media
NSE: DISHTV ISIN Code: INE836F01026
BSE 00:00 | 18 May 12.93 0.28
(2.21%)
OPEN

12.89

HIGH

13.25

LOW

12.80

NSE 00:00 | 18 May 12.90 0.25
(1.98%)
OPEN

12.90

HIGH

13.15

LOW

12.75

OPEN 12.89
PREVIOUS CLOSE 12.65
VOLUME 705562
52-Week high 16.30
52-Week low 4.24
P/E 2.97
Mkt Cap.(Rs cr) 2,381
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.89
CLOSE 12.65
VOLUME 705562
52-Week high 16.30
52-Week low 4.24
P/E 2.97
Mkt Cap.(Rs cr) 2,381
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dish TV India Ltd. (DISHTV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2021 12.89 13.25 12.80 12.93 705562 1983
17-05-2021 12.55 12.99 12.17 12.65 577802 2214
14-05-2021 13.15 13.46 11.91 12.29 2024629 4959
12-05-2021 13.50 13.90 13.00 13.22 2759680 3528
11-05-2021 13.00 13.80 12.85 13.34 4115332 6541
10-05-2021 12.10 13.48 11.75 13.25 2586488 3864
07-05-2021 11.80 12.35 11.55 11.78 4487985 5097
06-05-2021 11.85 12.11 11.55 11.80 2758475 3297
05-05-2021 11.97 12.55 11.49 11.66 3705468 7241
04-05-2021 10.10 12.00 9.90 11.94 17484714 14431
03-05-2021 9.20 10.80 8.85 10.00 2143282 4415
30-04-2021 9.19 9.38 9.19 9.27 568640 1186
29-04-2021 9.54 9.55 9.30 9.33 420545 1272
28-04-2021 9.65 9.85 9.34 9.39 1038278 2623
27-04-2021 9.34 9.63 9.34 9.58 287101 952
26-04-2021 9.63 9.66 9.30 9.39 310394 1294
23-04-2021 9.57 9.66 9.30 9.43 445297 1269
22-04-2021 8.55 9.61 8.55 9.39 1367193 3156
20-04-2021 9.05 9.10 8.71 8.83 1006835 2277
19-04-2021 9.00 9.10 8.82 8.92 1039997 2219

Back to Top

.