You are here » Home » Companies » Company Overview » Dish TV India Ltd

Dish TV India Ltd.

BSE: 532839 Sector: Media
NSE: DISHTV ISIN Code: INE836F01026
BSE 00:00 | 19 Aug 11.52 0.08
(0.70%)
OPEN

11.32

HIGH

11.77

LOW

11.32

NSE 00:00 | 19 Aug 11.50 0.05
(0.44%)
OPEN

11.40

HIGH

11.80

LOW

11.40

OPEN 11.32
PREVIOUS CLOSE 11.44
VOLUME 99900
52-Week high 23.44
52-Week low 10.23
P/E 6.70
Mkt Cap.(Rs cr) 2,121
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.32
CLOSE 11.44
VOLUME 99900
52-Week high 23.44
52-Week low 10.23
P/E 6.70
Mkt Cap.(Rs cr) 2,121
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dish TV India Ltd. (DISHTV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2022 11.48 11.62 11.29 11.40 150140 376
16-08-2022 11.30 11.60 11.26 11.26 395359 366
12-08-2022 11.59 11.59 11.27 11.33 191855 285
11-08-2022 11.40 11.60 11.38 11.49 336203 677
10-08-2022 11.50 11.50 10.85 11.40 814739 725
08-08-2022 11.48 11.55 11.10 11.45 577077 1032
05-08-2022 11.65 11.72 11.20 11.27 789647 1494
04-08-2022 12.18 12.30 11.46 11.65 508272 1217
03-08-2022 11.50 12.46 11.50 11.98 707852 1086
02-08-2022 11.70 12.25 11.41 11.63 528756 844
01-08-2022 11.35 11.82 11.20 11.70 717765 1317
29-07-2022 11.26 11.45 11.16 11.22 296892 781
28-07-2022 11.16 11.59 11.09 11.23 252757 665
27-07-2022 11.14 11.47 10.99 11.38 201113 323
26-07-2022 11.30 11.31 10.93 10.98 341016 388
25-07-2022 11.50 11.50 11.20 11.30 256195 343
22-07-2022 11.89 11.89 11.35 11.39 320133 843
21-07-2022 11.60 11.75 11.20 11.60 416746 830
20-07-2022 11.50 11.51 11.32 11.36 337534 675
19-07-2022 11.51 11.61 10.93 11.28 409973 622

Back to Top

.