You are here » Home » Companies » Company Overview » Disha Resources Ltd

Disha Resources Ltd.

BSE: 531553 Sector: Financials
NSE: N.A. ISIN Code: INE193D01019
BSE 00:00 | 05 Jul 17.05 -0.30
(-1.73%)
OPEN

17.05

HIGH

17.05

LOW

17.05

NSE 05:30 | 01 Jan Disha Resources Ltd
OPEN 17.05
PREVIOUS CLOSE 17.35
VOLUME 2
52-Week high 42.40
52-Week low 8.75
P/E 60.89
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.05
CLOSE 17.35
VOLUME 2
52-Week high 42.40
52-Week low 8.75
P/E 60.89
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Disha Resources Ltd. (DISHARESOURCES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-07-2022 16.55 17.35 16.55 17.35 856 3
01-07-2022 17.40 17.40 17.40 17.40 28 1
30-06-2022 17.65 17.65 17.25 17.45 14 2
29-06-2022 17.40 17.40 17.40 17.40 1300 6
27-06-2022 18.00 18.60 18.00 18.00 220 4
24-06-2022 18.70 18.70 17.60 17.90 222 9
23-06-2022 19.50 19.50 17.95 17.95 174 3
22-06-2022 18.60 18.60 18.60 18.60 9 1
21-06-2022 18.95 18.95 18.35 18.55 1343 4
20-06-2022 18.75 19.35 18.75 19.30 431 2
17-06-2022 19.60 19.60 19.35 19.35 19 3
16-06-2022 19.40 19.85 19.40 19.60 482 6
15-06-2022 20.40 20.40 20.40 20.40 5 1
14-06-2022 20.05 20.30 20.05 20.30 3300 5
13-06-2022 21.05 22.00 21.05 21.10 580 6
09-06-2022 20.75 22.00 20.75 22.00 414 6
08-06-2022 21.35 23.55 21.35 21.80 4403 45
07-06-2022 21.35 22.45 21.35 22.45 170 5
06-06-2022 23.55 23.55 22.40 22.45 207 8
03-06-2022 23.60 23.60 23.55 23.55 270 8

Back to Top

.