You are here » Home » Companies » Company Overview » Disha Resources Ltd

Disha Resources Ltd.

BSE: 531553 Sector: Financials
NSE: N.A. ISIN Code: INE193D01019
BSE 00:00 | 12 Feb Disha Resources Ltd
NSE 05:30 | 01 Jan Disha Resources Ltd
OPEN 9.98
PREVIOUS CLOSE 9.98
VOLUME 6
52-Week high 9.98
52-Week low 7.15
P/E
Mkt Cap.(Rs cr) 7
Buy Price 10.47
Buy Qty 94.00
Sell Price 9.51
Sell Qty 115.00
OPEN 9.98
CLOSE 9.98
VOLUME 6
52-Week high 9.98
52-Week low 7.15
P/E
Mkt Cap.(Rs cr) 7
Buy Price 10.47
Buy Qty 94.00
Sell Price 9.51
Sell Qty 115.00

Disha Resources Ltd. (DISHARESOURCES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-02-2020 9.98 9.98 9.98 9.98 6 2
07-02-2020 9.98 9.98 9.98 9.98 5 1
06-02-2020 9.98 9.98 9.98 9.98 5 1
04-02-2020 9.51 9.98 9.51 9.98 301 4
03-02-2020 9.51 9.51 9.51 9.51 5 2
21-01-2020 9.51 9.51 9.51 9.51 35 2
06-12-2019 9.51 9.51 9.51 9.51 1 1
03-12-2019 9.51 9.51 9.51 9.51 150 1
30-10-2019 9.53 9.53 9.51 9.51 2 2
17-10-2019 9.08 9.08 9.08 9.08 1 1
11-10-2019 9.50 9.50 9.08 9.08 200 2
10-10-2019 9.55 9.55 9.55 9.55 30 1
07-10-2019 9.10 9.10 9.10 9.10 50 1
04-10-2019 8.67 8.67 8.67 8.67 1 1
06-08-2019 8.67 8.67 8.67 8.67 10 1
17-06-2019 8.26 8.26 8.26 8.26 322 2
11-06-2019 7.87 7.87 7.87 7.87 206 3
10-06-2019 7.50 7.50 7.15 7.50 176 7
04-06-2019 7.15 7.15 7.15 7.15 10 1
03-06-2019 6.81 6.81 6.81 6.81 300 1

Back to Top