You are here » Home » Companies » Company Overview » Disha Resources Ltd

Disha Resources Ltd.

BSE: 531553 Sector: Financials
NSE: N.A. ISIN Code: INE193D01019
BSE 00:00 | 17 Dec Disha Resources Ltd
NSE 05:30 | 01 Jan Disha Resources Ltd
OPEN 5.36
PREVIOUS CLOSE 5.36
VOLUME 25
52-Week high 5.36
52-Week low 5.36
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.36
CLOSE 5.36
VOLUME 25
52-Week high 5.36
52-Week low 5.36
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Disha Resources Ltd. (DISHARESOURCES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-12-2018 5.36 5.36 5.36 5.36 25 1
27-11-2017 5.11 5.11 5.11 5.11 200 1
14-11-2017 5.35 5.35 5.35 5.35 3200 3
28-09-2017 5.55 5.55 5.55 5.55 400 2
28-06-2017 5.82 5.82 5.82 5.82 2 1
04-05-2017 6.11 6.12 6.11 6.12 866 4
02-05-2017 6.43 6.43 6.43 6.43 51 1
24-04-2017 6.76 6.76 6.76 6.76 182 3
19-04-2017 7.11 7.11 7.11 7.11 101 1
11-04-2017 7.48 7.48 7.48 7.48 1000 1
31-03-2017 7.46 7.46 7.46 7.46 121 1
30-03-2017 7.85 7.85 7.85 7.85 6000 4
28-03-2017 7.77 7.77 7.77 7.77 176 2
19-09-2016 8.13 8.97 8.13 8.16 971 5
16-09-2016 8.55 8.55 8.55 8.55 100 1
01-09-2016 9.00 9.00 9.00 9.00 4 1
29-08-2016 9.01 9.01 9.00 9.00 400 2
23-08-2016 9.00 9.00 9.00 9.00 11 1
22-08-2016 9.11 9.11 9.11 9.11 547 3
19-08-2016 9.25 9.25 9.25 9.25 1000 1

Back to Top