You are here » Home » Companies » Company Overview » Disha Resources Ltd

Disha Resources Ltd.

BSE: 531553 Sector: Financials
NSE: N.A. ISIN Code: INE193D01019
BSE 00:00 | 15 Dec Disha Resources Ltd
NSE 05:30 | 01 Jan Disha Resources Ltd
OPEN 10.00
PREVIOUS CLOSE 10.00
VOLUME 64
52-Week high 10.00
52-Week low 9.08
P/E 5.92
Mkt Cap.(Rs cr) 7
Buy Price 10.00
Buy Qty 50.00
Sell Price 9.53
Sell Qty 64.00
OPEN 10.00
CLOSE 10.00
VOLUME 64
52-Week high 10.00
52-Week low 9.08
P/E 5.92
Mkt Cap.(Rs cr) 7
Buy Price 10.00
Buy Qty 50.00
Sell Price 9.53
Sell Qty 64.00

Disha Resources Ltd. (DISHARESOURCES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2020 10.00 10.00 10.00 10.00 64 1
14-12-2020 9.53 9.53 9.53 9.53 36 3
04-12-2020 9.08 9.08 9.08 9.08 100 1
03-12-2020 9.08 9.08 9.08 9.08 620 1
25-11-2020 9.55 9.55 9.55 9.55 50 2
08-09-2020 9.55 9.55 9.55 9.55 1 1
25-08-2020 9.55 9.55 9.55 9.55 1 1
11-08-2020 9.49 9.49 9.49 9.49 108 11
10-08-2020 9.98 9.98 9.98 9.98 27 7
03-08-2020 9.98 9.98 9.98 9.98 1 1
12-02-2020 9.98 9.98 9.98 9.98 6 2
07-02-2020 9.98 9.98 9.98 9.98 5 1
06-02-2020 9.98 9.98 9.98 9.98 5 1
04-02-2020 9.51 9.98 9.51 9.98 301 4
03-02-2020 9.51 9.51 9.51 9.51 5 2
21-01-2020 9.51 9.51 9.51 9.51 35 2
06-12-2019 9.51 9.51 9.51 9.51 1 1
03-12-2019 9.51 9.51 9.51 9.51 150 1
30-10-2019 9.53 9.53 9.51 9.51 2 2
17-10-2019 9.08 9.08 9.08 9.08 1 1

Back to Top

.