You are here » Home » Companies » Company Overview » Dishman Carbogen Amcis Ltd

Dishman Carbogen Amcis Ltd.

BSE: 540701 Sector: Health care
NSE: DCAL ISIN Code: INE385W01011
BSE 00:00 | 05 Aug 201.40 -7.20
(-3.45%)
OPEN

208.60

HIGH

209.05

LOW

197.45

NSE 00:00 | 05 Aug 201.20 -7.55
(-3.62%)
OPEN

208.00

HIGH

209.50

LOW

197.35

OPEN 208.60
PREVIOUS CLOSE 208.60
VOLUME 43751
52-Week high 235.00
52-Week low 102.55
P/E
Mkt Cap.(Rs cr) 3,158
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 208.60
CLOSE 208.60
VOLUME 43751
52-Week high 235.00
52-Week low 102.55
P/E
Mkt Cap.(Rs cr) 3,158
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dishman Carbogen Amcis Ltd. (DCAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-08-2021 208.60 209.05 197.45 201.40 43751 1033
04-08-2021 213.00 214.85 205.20 208.60 40618 1228
03-08-2021 211.35 218.35 210.20 212.30 42738 1141
02-08-2021 213.90 214.25 209.25 209.95 22597 653
30-07-2021 208.50 214.70 206.95 209.10 54603 1522
29-07-2021 208.70 212.40 205.00 209.10 83504 2170
28-07-2021 206.10 209.90 203.80 205.00 28547 798
27-07-2021 213.00 217.40 205.00 207.95 81830 2808
26-07-2021 205.20 218.00 205.20 212.85 38381 1515
23-07-2021 212.45 217.00 207.65 208.45 86977 2908
22-07-2021 223.00 225.00 214.25 215.90 49412 1645
20-07-2021 232.00 235.00 218.20 220.40 214974 5597
19-07-2021 211.00 232.90 211.00 229.10 275055 5760
16-07-2021 208.90 217.95 202.85 213.25 149143 3452
15-07-2021 204.90 212.25 201.40 206.65 89918 2555
14-07-2021 207.00 208.30 203.00 203.75 36786 678
13-07-2021 202.25 212.50 202.25 205.30 96485 2493
12-07-2021 205.00 206.50 201.00 202.95 20657 659
09-07-2021 206.05 207.75 202.55 203.20 33855 1079
08-07-2021 200.05 213.45 200.05 204.80 50183 1304

Back to Top

.