You are here » Home » Companies » Company Overview » Dishman Carbogen Amcis Ltd

Dishman Carbogen Amcis Ltd.

BSE: 540701 Sector: Health care
NSE: DCAL ISIN Code: INE385W01011
BSE 00:00 | 17 Jan 229.85 1.15
(0.50%)
OPEN

230.40

HIGH

231.90

LOW

228.00

NSE 00:00 | 17 Jan 230.80 0.20
(0.09%)
OPEN

231.75

HIGH

233.20

LOW

227.90

OPEN 230.40
PREVIOUS CLOSE 228.70
VOLUME 7828
52-Week high 396.55
52-Week low 202.60
P/E 69.44
Mkt Cap.(Rs cr) 3,710
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 230.40
CLOSE 228.70
VOLUME 7828
52-Week high 396.55
52-Week low 202.60
P/E 69.44
Mkt Cap.(Rs cr) 3,710
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dishman Carbogen Amcis Ltd. (DCAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2019 223.25 234.90 223.25 228.70 6686 167
15-01-2019 230.80 234.90 229.05 229.85 2343 146
14-01-2019 230.50 233.00 227.60 229.05 2377 56
11-01-2019 238.00 238.00 230.00 232.90 4230 168
10-01-2019 243.05 244.60 237.55 240.15 52564 180
09-01-2019 239.00 243.50 236.40 241.90 5768 273
08-01-2019 233.00 239.00 233.00 237.55 16891 342
07-01-2019 230.30 237.25 225.00 235.35 2419 175
04-01-2019 232.00 236.00 230.80 235.70 3090 139
03-01-2019 224.00 233.65 224.00 231.10 1376 72
02-01-2019 232.25 233.30 229.65 230.85 3059 154
01-01-2019 228.85 235.30 228.70 232.55 10885 347
31-12-2018 234.80 235.35 225.70 230.40 18481 429
28-12-2018 231.05 236.25 228.50 232.95 7525 359
27-12-2018 230.40 233.90 227.55 228.05 4724 165
26-12-2018 230.55 230.55 226.00 227.70 11058 334
24-12-2018 228.85 234.00 228.15 230.05 12377 348
21-12-2018 230.65 231.95 225.05 228.10 7376 250
20-12-2018 229.15 231.30 227.10 227.85 4452 189
19-12-2018 228.00 235.70 228.00 230.35 6092 424

Back to Top