You are here » Home » Companies » Company Overview » Dishman Carbogen Amcis Ltd

Dishman Carbogen Amcis Ltd.

BSE: 540701 Sector: Health care
NSE: DCAL ISIN Code: INE385W01011
BSE 14:15 | 09 Jul 145.00 10.45
(7.77%)
OPEN

137.00

HIGH

146.10

LOW

136.40

NSE 14:09 | 09 Jul 145.50 10.90
(8.10%)
OPEN

135.00

HIGH

146.45

LOW

135.00

OPEN 137.00
PREVIOUS CLOSE 134.55
VOLUME 65014
52-Week high 232.00
52-Week low 46.45
P/E 58.94
Mkt Cap.(Rs cr) 2,274
Buy Price 145.00
Buy Qty 5.00
Sell Price 145.25
Sell Qty 4.00
OPEN 137.00
CLOSE 134.55
VOLUME 65014
52-Week high 232.00
52-Week low 46.45
P/E 58.94
Mkt Cap.(Rs cr) 2,274
Buy Price 145.00
Buy Qty 5.00
Sell Price 145.25
Sell Qty 4.00

Dishman Carbogen Amcis Ltd. (DCAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-07-2020 146.90 146.90 132.85 134.55 27857 1277
07-07-2020 141.25 149.15 138.90 142.60 111888 3423
06-07-2020 130.75 139.50 125.40 135.60 56524 1230
03-07-2020 125.10 130.90 125.10 126.85 35929 1464
02-07-2020 126.00 129.50 125.05 125.85 37143 1102
01-07-2020 125.50 130.05 117.95 127.55 99574 3113
30-06-2020 125.00 127.60 121.40 121.85 30302 811
29-06-2020 129.60 133.80 123.10 124.05 50418 1844
26-06-2020 136.00 137.90 128.10 129.60 90580 2731
25-06-2020 116.65 131.55 116.65 131.50 236867 2899
24-06-2020 126.40 126.40 118.60 119.60 28459 1010
23-06-2020 124.85 126.00 122.00 123.85 30500 1005
22-06-2020 125.75 125.75 120.00 121.85 25078 794
19-06-2020 122.50 126.00 120.00 121.60 65795 1602
18-06-2020 132.65 132.90 120.50 122.45 79691 2602
17-06-2020 131.00 135.00 128.30 132.70 48148 2827
16-06-2020 129.75 132.50 125.30 129.70 119533 4054
15-06-2020 125.00 131.00 121.00 126.25 60836 2333
12-06-2020 115.00 126.85 108.00 122.30 136827 4462
11-06-2020 126.70 134.40 112.00 118.85 188222 5384

Back to Top