You are here » Home » Companies » Company Overview » Dishman Carbogen Amcis Ltd

Dishman Carbogen Amcis Ltd.

BSE: 540701 Sector: Health care
NSE: DCAL ISIN Code: INE385W01011
BSE 00:00 | 18 Jun 198.10 -4.20
(-2.08%)
OPEN

208.00

HIGH

208.00

LOW

161.90

NSE 00:00 | 18 Jun 198.05 -4.20
(-2.08%)
OPEN

203.00

HIGH

207.00

LOW

190.60

OPEN 208.00
PREVIOUS CLOSE 202.30
VOLUME 117928
52-Week high 229.85
52-Week low 102.55
P/E
Mkt Cap.(Rs cr) 3,106
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 208.00
CLOSE 202.30
VOLUME 117928
52-Week high 229.85
52-Week low 102.55
P/E
Mkt Cap.(Rs cr) 3,106
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dishman Carbogen Amcis Ltd. (DCAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-06-2021 200.00 211.00 199.15 202.30 59064 1515
16-06-2021 209.00 211.00 202.90 203.70 34157 1249
15-06-2021 215.50 217.00 209.15 209.85 53158 1553
14-06-2021 214.00 223.20 203.20 214.35 69866 1347
11-06-2021 216.00 217.35 209.00 213.50 30085 935
10-06-2021 214.55 217.90 212.85 213.90 34570 1111
09-06-2021 223.90 229.00 208.40 211.15 134174 3075
08-06-2021 227.00 227.00 215.65 218.40 47116 1232
07-06-2021 212.40 229.85 212.40 221.35 141425 2861
04-06-2021 214.00 214.50 208.10 210.80 69290 1786
03-06-2021 207.15 214.75 207.15 211.15 66677 1847
02-06-2021 196.25 212.95 193.40 206.10 125954 2827
01-06-2021 214.70 214.70 191.80 194.90 113017 2179
31-05-2021 207.80 211.60 204.00 205.25 61574 1654
28-05-2021 210.00 218.75 206.00 208.45 74125 1861
27-05-2021 215.90 226.75 206.80 212.70 164234 3396
26-05-2021 215.70 224.00 208.10 210.70 277422 4254
25-05-2021 194.00 219.05 189.20 216.25 708992 9677
24-05-2021 197.00 197.00 188.50 192.15 93168 1721
21-05-2021 186.00 199.80 186.00 193.25 351292 5323

Back to Top