You are here » Home » Companies » Company Overview » Divinus Fabrics Ltd

Divinus Fabrics Ltd.

BSE: 538432 Sector: Others
NSE: N.A. ISIN Code: INE478P01018
BSE 00:00 | 29 May 39.30 1.60
(4.24%)
OPEN

39.30

HIGH

39.30

LOW

39.30

NSE 05:30 | 01 Jan Divinus Fabrics Ltd
OPEN 39.30
PREVIOUS CLOSE 37.70
VOLUME 1
52-Week high 40.60
52-Week low 22.90
P/E 218.33
Mkt Cap.(Rs cr) 18
Buy Price 37.70
Buy Qty 1.00
Sell Price 39.10
Sell Qty 220.00
OPEN 39.30
CLOSE 37.70
VOLUME 1
52-Week high 40.60
52-Week low 22.90
P/E 218.33
Mkt Cap.(Rs cr) 18
Buy Price 37.70
Buy Qty 1.00
Sell Price 39.10
Sell Qty 220.00

Divinus Fabrics Ltd. (DIVINUSFABRICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2020 39.30 39.30 39.30 39.30 1 1
28-05-2020 37.70 37.70 37.70 37.70 2 2
26-05-2020 37.60 37.60 37.60 37.60 2 1
22-05-2020 37.70 37.70 37.70 37.70 2 1
21-05-2020 37.70 37.70 37.50 37.50 142 2
20-05-2020 37.60 37.60 37.60 37.60 2 1
19-05-2020 37.60 39.55 35.95 39.00 2370 12
18-05-2020 37.80 37.80 37.80 37.80 2 1
15-05-2020 37.90 37.90 37.90 37.90 2 1
14-05-2020 38.00 38.00 38.00 38.00 2 1
13-05-2020 38.00 38.00 38.00 38.00 2 1
08-05-2020 38.50 38.50 38.50 38.50 5 1
07-05-2020 37.00 37.00 37.00 37.00 2 1
05-05-2020 38.00 38.00 37.50 37.50 318 2
04-05-2020 39.75 39.75 37.50 37.50 112 3
30-04-2020 38.00 38.00 38.00 38.00 2 1
29-04-2020 38.50 38.50 38.50 38.50 2 1
28-04-2020 38.00 38.50 38.00 38.50 302 4
27-04-2020 38.60 38.60 37.20 37.50 2013 8
24-04-2020 38.15 38.15 38.15 38.15 600 1

Back to Top