You are here » Home » Companies » Company Overview » Divinus Fabrics Ltd

Divinus Fabrics Ltd.

BSE: 538432 Sector: Others
NSE: N.A. ISIN Code: INE478P01018
BSE 00:00 | 03 May 13.97 0
(0.00%)
OPEN

13.97

HIGH

13.97

LOW

13.97

NSE 05:30 | 01 Jan Divinus Fabrics Ltd
OPEN 13.97
PREVIOUS CLOSE 13.97
VOLUME 12
52-Week high 41.00
52-Week low 13.97
P/E 77.61
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.97
CLOSE 13.97
VOLUME 12
52-Week high 41.00
52-Week low 13.97
P/E 77.61
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Divinus Fabrics Ltd. (DIVINUSFABRICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-05-2021 13.97 13.97 13.97 13.97 12 1
05-04-2021 14.70 14.70 14.70 14.70 50 1
22-03-2021 15.45 15.45 15.45 15.45 51 2
08-03-2021 16.25 16.25 16.25 16.25 12 3
01-03-2021 17.10 17.10 17.10 17.10 1084 4
22-02-2021 18.00 18.00 18.00 18.00 250 1
15-02-2021 18.90 18.90 18.90 18.90 5 1
08-02-2021 18.90 19.80 18.90 18.90 80 5
15-01-2021 19.05 19.05 18.05 18.90 615 10
14-01-2021 20.10 20.10 19.00 19.00 3310 5
13-01-2021 20.40 20.40 20.00 20.00 1001 3
12-01-2021 19.80 20.40 19.80 19.85 5809 9
11-01-2021 19.80 19.80 18.05 19.70 5780 19
08-01-2021 20.80 20.80 18.95 18.95 13205 24
07-01-2021 20.00 20.00 19.90 19.90 2850 14
06-01-2021 21.00 22.00 20.20 20.90 2787 25
05-01-2021 22.00 22.00 21.25 21.25 607 6
04-01-2021 22.35 22.35 22.35 22.35 7701 12
01-01-2021 23.50 23.50 23.50 23.50 121 3
30-12-2020 24.70 24.70 24.70 24.70 102 3

Back to Top

.