You are here » Home » Companies » Company Overview » Divinus Fabrics Ltd

Divinus Fabrics Ltd.

BSE: 538432 Sector: Others
NSE: N.A. ISIN Code: INE478P01018
BSE 00:00 | 21 Jan 18.75 0
(0.00%)
OPEN

18.75

HIGH

18.75

LOW

18.75

NSE 05:30 | 01 Jan Divinus Fabrics Ltd
OPEN 18.75
PREVIOUS CLOSE 18.75
VOLUME 2
52-Week high 144.00
52-Week low 18.75
P/E 468.75
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.75
CLOSE 18.75
VOLUME 2
52-Week high 144.00
52-Week low 18.75
P/E 468.75
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Divinus Fabrics Ltd. (DIVINUSFABRICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2019 18.75 18.75 18.75 18.75 2 1
16-01-2019 19.60 19.60 19.60 19.60 20 2
10-01-2019 20.50 20.50 20.50 20.50 4 1
27-12-2018 20.50 20.50 20.50 20.50 52 2
24-12-2018 21.50 21.50 21.50 21.50 6112 3
06-12-2018 22.60 22.60 22.60 22.60 5 1
03-12-2018 23.60 23.60 23.60 23.60 10 1
29-11-2018 24.50 24.50 24.50 24.50 10 1
20-11-2018 25.30 25.30 25.30 25.30 52 1
15-11-2018 26.60 26.60 26.60 26.60 1100 6
14-11-2018 27.95 27.95 27.95 27.95 10 1
13-11-2018 29.40 29.40 29.40 29.40 15 2
12-11-2018 30.90 30.90 30.90 30.90 5 1
09-11-2018 32.50 32.50 32.50 32.50 112 4
07-11-2018 34.20 34.20 34.20 34.20 1 1
06-11-2018 32.60 35.95 32.60 32.60 13 3
02-11-2018 34.30 34.30 34.30 34.30 2 1
01-11-2018 39.90 39.90 36.10 36.10 6 2
31-10-2018 40.00 40.00 38.00 38.00 22 2
30-10-2018 39.95 39.95 39.95 39.95 5 1

Back to Top