You are here » Home » Companies » Company Overview » Divinus Fabrics Ltd

Divinus Fabrics Ltd.

BSE: 538432 Sector: Others
NSE: N.A. ISIN Code: INE478P01018
BSE 00:00 | 13 Dec Divinus Fabrics Ltd
NSE 05:30 | 01 Jan Divinus Fabrics Ltd
OPEN 6.52
PREVIOUS CLOSE 6.20
VOLUME 7182
52-Week high 12.62
52-Week low 6.20
P/E 34.44
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.52
CLOSE 6.20
VOLUME 7182
52-Week high 12.62
52-Week low 6.20
P/E 34.44
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Divinus Fabrics Ltd. (DIVINUSFABRICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2021 6.52 6.84 6.20 6.20 7182 36
06-12-2021 6.52 6.52 6.52 6.52 420 5
29-11-2021 6.90 6.90 6.86 6.86 810 17
02-08-2021 7.59 7.59 7.22 7.22 3431 14
26-07-2021 7.97 7.97 7.59 7.59 1678 16
19-07-2021 7.98 7.98 7.98 7.98 1853 23
12-07-2021 8.45 8.45 8.40 8.40 1976 16
05-07-2021 8.84 8.84 8.84 8.84 705 10
28-06-2021 9.30 9.30 9.30 9.30 1055 5
21-06-2021 9.78 9.78 9.78 9.78 6487 17
14-06-2021 10.83 10.83 10.29 10.29 1337 21
07-06-2021 10.83 10.83 10.83 10.83 8931 28
31-05-2021 11.40 11.40 11.40 11.40 212 5
24-05-2021 11.99 11.99 11.99 11.99 574 7
17-05-2021 12.62 12.62 12.62 12.62 172 5
10-05-2021 13.28 13.28 13.28 13.28 1 1
03-05-2021 13.97 13.97 13.97 13.97 12 1
05-04-2021 14.70 14.70 14.70 14.70 50 1
22-03-2021 15.45 15.45 15.45 15.45 51 2
08-03-2021 16.25 16.25 16.25 16.25 12 3

Back to Top

.