You are here » Home » Companies » Company Overview » Divinus Fabrics Ltd

Divinus Fabrics Ltd.

BSE: 538432 Sector: Others
NSE: N.A. ISIN Code: INE478P01018
BSE 10:51 | 19 Jun 105.40 1.40
(1.35%)
OPEN

106.00

HIGH

106.00

LOW

105.40

NSE 05:30 | 01 Jan Divinus Fabrics Ltd
OPEN 106.00
PREVIOUS CLOSE 104.00
VOLUME 183
52-Week high 155.00
52-Week low 77.30
P/E 2108.00
Mkt Cap.(Rs cr) 47
Buy Price 105.40
Buy Qty 68.00
Sell Price 106.00
Sell Qty 50.00
OPEN 106.00
CLOSE 104.00
VOLUME 183
52-Week high 155.00
52-Week low 77.30
P/E 2108.00
Mkt Cap.(Rs cr) 47
Buy Price 105.40
Buy Qty 68.00
Sell Price 106.00
Sell Qty 50.00

Divinus Fabrics Ltd. (DIVINUSFABRICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 103.00 104.00 103.00 104.00 3094 15
15-06-2018 102.00 102.50 101.80 102.50 1418 8
14-06-2018 100.90 100.90 100.85 100.90 190 3
13-06-2018 94.95 101.00 94.95 100.35 3850 26
12-06-2018 100.00 100.00 99.90 99.90 305 2
11-06-2018 101.10 101.10 101.10 101.10 5 1
08-06-2018 106.00 106.00 105.00 105.00 202 3
07-06-2018 102.50 102.50 101.00 101.00 2698 9
06-06-2018 97.70 97.70 97.70 97.70 51 2
05-06-2018 92.70 93.10 92.70 93.05 150 15
04-06-2018 84.90 89.00 84.90 89.00 12 2
01-06-2018 77.30 85.00 77.30 84.90 11530 23
31-05-2018 81.35 81.35 81.35 81.35 50 1
30-05-2018 85.60 85.60 85.60 85.60 70 2
29-05-2018 90.10 90.10 90.10 90.10 10 1
28-05-2018 94.80 94.80 94.80 94.80 2201 5
25-05-2018 107.00 109.95 99.75 99.75 5009 133
24-05-2018 105.10 105.10 105.00 105.00 851 9
17-05-2018 105.10 105.10 105.10 105.10 736 5
14-05-2018 100.10 110.60 100.10 105.10 1720 7

Back to Top