You are here » Home » Companies » Company Overview » Divya Jyoti Industries Ltd

Divya Jyoti Industries Ltd.

BSE: 526285 Sector: Industrials
NSE: N.A. ISIN Code: INE666B01018
BSE 00:00 | 28 Dec 4.65 0
(0.00%)
OPEN

4.65

HIGH

4.65

LOW

4.65

NSE 05:30 | 01 Jan Divya Jyoti Industries Ltd
OPEN 4.65
PREVIOUS CLOSE 4.65
VOLUME 100
52-Week high 9.92
52-Week low 4.29
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.65
CLOSE 4.65
VOLUME 100
52-Week high 9.92
52-Week low 4.29
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Divya Jyoti Industries Ltd. (DIVYAJYOTIINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-12-2018 4.65 4.65 4.65 4.65 100 1
21-12-2018 4.65 4.65 4.65 4.65 100 1
29-11-2018 4.65 4.65 4.65 4.65 175 1
12-10-2018 4.45 4.45 4.45 4.45 25 1
30-08-2018 4.29 4.29 4.29 4.29 300 1
28-08-2018 4.29 4.29 4.29 4.29 1000 2
24-08-2018 4.29 4.51 4.29 4.51 2003 3
20-08-2018 4.51 4.51 4.51 4.51 200 1
14-08-2018 4.74 4.74 4.74 4.74 1219 2
02-08-2018 4.74 4.74 4.74 4.74 200 1
27-06-2018 4.52 4.52 4.52 4.52 889 3
26-06-2018 4.75 4.75 4.75 4.75 100 1
20-06-2018 4.99 4.99 4.99 4.99 200 2
19-06-2018 5.25 5.25 5.25 5.25 500 4
13-06-2018 5.00 5.00 5.00 5.00 500 1
11-06-2018 4.99 5.02 4.99 5.02 2182 6
06-06-2018 5.25 5.25 5.25 5.25 1033 2
04-06-2018 5.52 5.52 5.52 5.52 100 1
01-06-2018 5.81 5.81 5.81 5.81 200 1
31-05-2018 6.11 6.11 6.11 6.11 100 1

Back to Top