You are here » Home » Companies » Company Overview » Divya Jyoti Industries Ltd

Divya Jyoti Industries Ltd.

BSE: 526285 Sector: Industrials
NSE: N.A. ISIN Code: INE666B01018
BSE 00:00 | 24 Feb Divya Jyoti Industries Ltd
NSE 05:30 | 01 Jan Divya Jyoti Industries Ltd
OPEN 4.45
PREVIOUS CLOSE 4.45
VOLUME 50
52-Week high 6.04
52-Week low 4.45
P/E
Mkt Cap.(Rs cr) 5
Buy Price 4.47
Buy Qty 1.00
Sell Price 4.47
Sell Qty 200.00
OPEN 4.45
CLOSE 4.45
VOLUME 50
52-Week high 6.04
52-Week low 4.45
P/E
Mkt Cap.(Rs cr) 5
Buy Price 4.47
Buy Qty 1.00
Sell Price 4.47
Sell Qty 200.00

Divya Jyoti Industries Ltd. (DIVYAJYOTIINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-02-2020 4.45 4.45 4.45 4.45 50 1
20-01-2020 4.47 4.47 4.47 4.47 66 2
11-12-2019 4.47 4.47 4.47 4.47 5 1
09-12-2019 4.70 4.70 4.47 4.47 130 2
06-12-2019 4.70 4.70 4.70 4.70 5 1
22-11-2019 4.70 4.70 4.70 4.70 10 1
15-11-2019 4.70 4.70 4.70 4.70 106 2
13-11-2019 4.94 4.94 4.94 4.94 11 1
11-11-2019 5.73 5.73 5.19 5.19 810 5
17-10-2019 5.46 5.46 5.46 5.46 1 1
14-10-2019 5.46 5.46 5.46 5.46 210 2
03-10-2019 5.46 5.46 5.46 5.46 10 1
11-09-2019 5.46 5.46 5.46 5.46 3927 1
09-09-2019 5.74 5.74 5.74 5.74 100 1
29-07-2019 6.04 6.04 6.04 6.04 100 1
22-07-2019 5.76 5.76 5.76 5.76 27 1
19-07-2019 4.97 5.49 4.97 5.49 2 2
01-07-2019 5.23 5.23 5.23 5.23 2000 3
26-06-2019 4.99 4.99 4.99 4.99 15 1
20-06-2019 4.76 4.76 4.76 4.76 50 1

Back to Top