You are here » Home » Companies » Company Overview » Divya Jyoti Industries Ltd

Divya Jyoti Industries Ltd.

BSE: 526285 Sector: Industrials
NSE: N.A. ISIN Code: INE666B01018
BSE 00:00 | 27 Jun 4.52 0
(0.00%)
OPEN

4.52

HIGH

4.52

LOW

4.52

NSE 05:30 | 01 Jan Divya Jyoti Industries Ltd
OPEN 4.52
PREVIOUS CLOSE 4.52
VOLUME 889
52-Week high 9.92
52-Week low 4.52
P/E 7.29
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.52
CLOSE 4.52
VOLUME 889
52-Week high 9.92
52-Week low 4.52
P/E 7.29
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Divya Jyoti Industries Ltd. (DIVYAJYOTIINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2018 4.52 4.52 4.52 4.52 889 3
26-06-2018 4.75 4.75 4.75 4.75 100 1
20-06-2018 4.99 4.99 4.99 4.99 200 2
19-06-2018 5.25 5.25 5.25 5.25 500 4
13-06-2018 5.00 5.00 5.00 5.00 500 1
11-06-2018 4.99 5.02 4.99 5.02 2182 6
06-06-2018 5.25 5.25 5.25 5.25 1033 2
04-06-2018 5.52 5.52 5.52 5.52 100 1
01-06-2018 5.81 5.81 5.81 5.81 200 1
31-05-2018 6.11 6.11 6.11 6.11 100 1
30-05-2018 6.43 6.43 6.43 6.43 300 3
29-05-2018 6.76 6.76 6.76 6.76 700 1
18-05-2018 7.11 7.11 7.11 7.11 799 2
17-05-2018 7.48 7.48 7.48 7.48 1 1
16-05-2018 7.14 7.14 7.14 7.14 1 1
14-05-2018 7.14 7.14 7.14 7.14 300 1
09-05-2018 7.55 7.55 7.51 7.51 215 2
08-05-2018 7.89 7.90 7.89 7.90 90 2
04-05-2018 7.89 7.89 7.89 7.89 10 1
03-05-2018 7.53 7.53 7.53 7.53 200 1

Back to Top