You are here » Home » Companies » Company Overview » Divyashakti Granites Ltd

Divyashakti Granites Ltd.

BSE: 526315 Sector: Others
NSE: N.A. ISIN Code: INE410G01010
BSE 00:00 | 07 May 49.30 1.95
(4.12%)
OPEN

46.75

HIGH

52.55

LOW

46.75

NSE 05:30 | 01 Jan Divyashakti Granites Ltd
OPEN 46.75
PREVIOUS CLOSE 47.35
VOLUME 1705
52-Week high 60.00
52-Week low 28.00
P/E 6.73
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 46.75
CLOSE 47.35
VOLUME 1705
52-Week high 60.00
52-Week low 28.00
P/E 6.73
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Divyashakti Granites Ltd. (DIVYASHAKTIGRAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-05-2021 46.75 52.55 46.75 49.30 1705 27
06-05-2021 50.20 50.20 47.00 47.35 351 4
05-05-2021 48.95 48.95 48.95 48.95 359 5
04-05-2021 53.80 53.80 47.05 48.95 628 17
03-05-2021 47.00 50.00 46.15 49.85 537 18
30-04-2021 49.50 50.00 47.05 47.65 349 18
29-04-2021 49.25 49.50 46.25 48.00 1109 20
28-04-2021 46.25 49.35 46.25 48.15 62 7
27-04-2021 47.60 47.95 46.05 47.95 1932 25
26-04-2021 47.85 48.40 45.25 47.85 2601 22
23-04-2021 44.65 48.45 44.65 45.00 1009 16
22-04-2021 45.55 48.45 45.30 46.90 16 6
20-04-2021 49.00 49.00 45.55 47.95 31 9
19-04-2021 45.50 47.45 45.50 47.45 157 6
16-04-2021 47.50 47.95 45.50 47.90 2200 10
15-04-2021 48.05 48.70 45.05 46.70 46 9
13-04-2021 46.50 46.50 45.50 45.50 572 7
12-04-2021 47.00 47.00 44.65 46.95 4938 5
09-04-2021 46.00 47.00 46.00 47.00 415 12
08-04-2021 45.30 47.55 45.25 47.55 305 4

Back to Top

.