You are here » Home » Companies » Company Overview » Divyashakti Granites Ltd

Divyashakti Granites Ltd.

BSE: 526315 Sector: Others
NSE: N.A. ISIN Code: INE410G01010
BSE 00:00 | 20 Jul 68.90 -0.05
(-0.07%)
OPEN

66.00

HIGH

68.90

LOW

65.75

NSE 05:30 | 01 Jan Divyashakti Granites Ltd
OPEN 66.00
PREVIOUS CLOSE 68.95
VOLUME 1278
52-Week high 127.00
52-Week low 65.00
P/E 14.69
Mkt Cap.(Rs cr) 71
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 66.00
CLOSE 68.95
VOLUME 1278
52-Week high 127.00
52-Week low 65.00
P/E 14.69
Mkt Cap.(Rs cr) 71
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Divyashakti Granites Ltd. (DIVYASHAKTIGRAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 66.00 68.90 65.75 68.90 1278 10
19-07-2018 69.00 69.00 66.00 68.95 1047 14
18-07-2018 66.00 66.00 66.00 66.00 29 2
17-07-2018 66.50 70.00 66.50 66.50 311 9
16-07-2018 73.00 73.00 70.00 70.00 60 2
13-07-2018 66.50 73.50 66.50 73.05 45 10
12-07-2018 67.00 70.00 66.65 70.00 174 8
11-07-2018 71.60 71.60 70.00 70.00 35 3
10-07-2018 72.45 72.45 65.75 68.20 122 11
09-07-2018 74.30 74.30 69.00 69.00 173 4
06-07-2018 71.30 71.30 67.80 71.30 108 5
05-07-2018 66.05 71.40 66.00 71.35 1821 10
04-07-2018 68.00 68.00 66.55 68.00 1552 8
03-07-2018 66.05 69.90 66.05 69.90 155 3
02-07-2018 69.00 69.00 66.05 68.00 524 5
29-06-2018 68.50 69.10 65.00 69.10 111 3
27-06-2018 72.75 72.75 65.85 65.85 303 4
22-06-2018 70.00 74.00 67.70 69.30 653 12
21-06-2018 75.00 75.00 71.25 71.25 180 7
20-06-2018 72.90 79.50 72.90 75.00 339 6

Back to Top