You are here » Home » Companies » Company Overview » Divyashakti Granites Ltd

Divyashakti Granites Ltd.

BSE: 526315 Sector: Others
NSE: N.A. ISIN Code: INE410G01010
BSE 00:00 | 05 Jun 31.00 -1.40
(-4.32%)
OPEN

31.00

HIGH

31.00

LOW

31.00

NSE 05:30 | 01 Jan Divyashakti Granites Ltd
OPEN 31.00
PREVIOUS CLOSE 32.40
VOLUME 1375
52-Week high 85.75
52-Week low 19.40
P/E 6.67
Mkt Cap.(Rs cr) 32
Buy Price 30.80
Buy Qty 100.00
Sell Price 32.40
Sell Qty 72.00
OPEN 31.00
CLOSE 32.40
VOLUME 1375
52-Week high 85.75
52-Week low 19.40
P/E 6.67
Mkt Cap.(Rs cr) 32
Buy Price 30.80
Buy Qty 100.00
Sell Price 32.40
Sell Qty 72.00

Divyashakti Granites Ltd. (DIVYASHAKTIGRAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-06-2020 31.00 31.00 31.00 31.00 1375 7
04-06-2020 34.10 34.10 32.40 32.40 531 6
03-06-2020 34.10 34.10 33.50 34.10 222 9
02-06-2020 35.25 35.25 35.25 35.25 200 3
01-06-2020 37.05 37.05 37.05 37.05 25 2
22-05-2020 39.00 40.30 39.00 39.00 1033 8
20-05-2020 39.90 39.90 39.90 39.90 100 1
19-05-2020 40.40 40.40 39.90 39.90 52 4
18-05-2020 40.00 40.00 39.00 39.00 96 2
15-05-2020 39.00 39.00 38.60 38.75 26 3
14-05-2020 38.40 38.40 38.40 38.40 249 2
08-05-2020 35.20 38.00 35.20 38.00 1398 4
07-05-2020 35.00 36.75 35.00 36.60 3167 14
06-05-2020 35.00 35.00 35.00 35.00 1713 12
05-05-2020 33.40 33.40 33.40 33.40 1078 6
04-05-2020 31.85 31.85 31.00 31.85 2189 17
30-04-2020 30.35 30.35 30.35 30.35 739 6
28-04-2020 27.00 28.95 27.00 28.95 11 2
27-04-2020 27.55 27.60 27.55 27.60 2 2
24-04-2020 29.00 29.00 29.00 29.00 110 2

Back to Top