You are here » Home » Companies » Company Overview » Divyashakti Granites Ltd

Divyashakti Granites Ltd.

BSE: 526315 Sector: Others
NSE: N.A. ISIN Code: INE410G01010
BSE 00:00 | 18 Jan 103.80 4.90
(4.95%)
OPEN

98.90

HIGH

103.80

LOW

97.95

NSE 05:30 | 01 Jan Divyashakti Granites Ltd
OPEN 98.90
PREVIOUS CLOSE 98.90
VOLUME 5984
52-Week high 117.75
52-Week low 62.70
P/E 12.36
Mkt Cap.(Rs cr) 107
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 98.90
CLOSE 98.90
VOLUME 5984
52-Week high 117.75
52-Week low 62.70
P/E 12.36
Mkt Cap.(Rs cr) 107
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Divyashakti Granites Ltd. (DIVYASHAKTIGRAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2019 98.90 103.80 97.95 103.80 5984 52
17-01-2019 98.90 98.90 98.90 98.90 8330 37
16-01-2019 94.20 94.20 94.20 94.20 10275 25
15-01-2019 88.00 89.75 88.00 89.75 8615 29
14-01-2019 88.45 88.50 85.45 85.50 9575 35
11-01-2019 82.05 84.40 82.00 84.40 207 3
10-01-2019 82.05 82.05 82.05 82.05 400 2
09-01-2019 86.00 86.00 86.00 86.00 26 1
08-01-2019 85.00 85.25 81.50 85.00 810 11
07-01-2019 84.00 88.00 80.50 85.05 602 8
04-01-2019 84.00 84.00 83.90 84.00 1310 8
03-01-2019 82.70 83.10 82.65 83.00 143 9
02-01-2019 90.00 90.00 87.00 87.00 640 8
01-01-2019 94.90 94.90 86.00 90.40 151 25
31-12-2018 87.00 90.40 82.15 90.40 455 11
28-12-2018 86.90 86.90 80.00 86.45 523 12
27-12-2018 83.25 83.25 77.05 82.80 1006 6
26-12-2018 81.10 84.90 78.00 79.70 2615 39
24-12-2018 86.90 86.90 81.10 81.10 18 3
21-12-2018 81.80 89.45 81.75 83.10 144 12

Back to Top