| BSE: 540699 | Sector: Consumer |
| NSE: DIXON | ISIN Code: INE935N01012 |
| BSE 00:00 | 21 Jun | 2892.75 |
-39.20 (-1.34%) |
OPEN
2932.00 |
HIGH
2972.15 |
LOW
2880.00 |
| NSE 00:00 | 21 Jun | 2914.75 |
-17.35 (-0.59%) |
OPEN
2932.10 |
HIGH
2978.00 |
LOW
2900.00 |
| OPEN | 2932.00 |
| PREVIOUS CLOSE | 2931.95 |
| VOLUME | 1724 |
| 52-Week high | 4490.85 |
| 52-Week low | 2510.00 |
| P/E | 57.46 |
| Mkt Cap.(Rs cr) | 3,277 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 16-11-2017 |
BIRLA SUN LIFE ASSET MANAGEMENT COM PANY LIMITED |
BSE | BUY | 180000 | 2700.00 |
| 16-11-2017 |
BUSINESS EXCELLENCE TRUST INDIA BUS INESS EXCELLENCE FUND |
BSE | SELL | 403127 | 2700.63 |
| 16-11-2017 | BUSINESS EXCELLENCE TRUST | NSE | SELL | 91790 | 2707.82 |
| 24-10-2017 |
TATA AIA LIFE INSURANCE COMPANY LIM ITED |
BSE | BUY | 100000 | 2760.00 |
| 24-10-2017 |
BUSINESS EXCELLENCE TRUST INDIA BUS INESS EXCELLENCE FUND |
BSE | SELL | 155500 | 2760.02 |
| 18-09-2017 |
WAY2WEALTH ENTERPRISES PRIVATE LIMI TED |
BSE | BUY | 69373 | 2906.30 |
| 18-09-2017 |
WAY2WEALTH ENTERPRISES PRIVATE LIMI TED |
BSE | SELL | 69373 | 2908.02 |
| 18-09-2017 | MILLENNIUM STOCK BROKING PVT LTD | BSE | SELL | 57138 | 2897.28 |
| 18-09-2017 | MILLENNIUM STOCK BROKING PVT LTD | BSE | BUY | 57138 | 2895.31 |
| 18-09-2017 |
ADROIT FINANCIAL SERVICES PRIVATE L IMITED |
NSE | SELL | 69773 | 2916.68 |
| 18-09-2017 | MILLENNIUM STOCK BROKING PVT. LTD. | NSE | SELL | 76765 | 2883.36 |
| 18-09-2017 |
CHANDARANA INTERMEDIARIES BROKERS P . LTD |
NSE | BUY | 58094 | 2910.83 |
| 18-09-2017 | PURITY TRADEMAX LLP | NSE | BUY | 66027 | 2895.01 |
| 18-09-2017 | SBI MUTUAL FUND A/C SBI MIDCAP | NSE | BUY | 168300 | 2930.85 |
| 18-09-2017 | KHANDWALA TRADELINK CO | NSE | SELL | 72349 | 2925.34 |
| 18-09-2017 | RANJAN MANUBHAI SHAH | NSE | SELL | 59721 | 2902.74 |
| 18-09-2017 |
ADROIT FINANCIAL SERVICES PRIVATE L IMITED |
NSE | BUY | 70773 | 2909.27 |
| 18-09-2017 | MILLENNIUM STOCK BROKING PVT. LTD. | NSE | BUY | 76795 | 2880.02 |
| 18-09-2017 |
S B I MUTUAL FUND MAGNUM MIDCAP FUN D |
NSE | BUY | 169194 | 2847.01 |
| 18-09-2017 |
ALPHAGREP COMMODITIES PRIVATE LIMIT ED |
NSE | SELL | 98502 | 2906.78 |
