You are here » Home » Companies » Company Overview » Dixon Technologies (India) Ltd

Dixon Technologies (India) Ltd.

BSE: 540699 Sector: Consumer
NSE: DIXON ISIN Code: INE935N01020
BSE 12:08 | 28 Sep 4286.60 88.35
(2.10%)
OPEN

4198.00

HIGH

4303.70

LOW

4157.35

NSE 11:54 | 28 Sep 4285.50 78.30
(1.86%)
OPEN

4207.20

HIGH

4308.00

LOW

4160.00

OPEN 4198.00
PREVIOUS CLOSE 4198.25
VOLUME 6885
52-Week high 6240.00
52-Week low 3185.05
P/E 147.92
Mkt Cap.(Rs cr) 25,441
Buy Price 4283.90
Buy Qty 10.00
Sell Price 4288.75
Sell Qty 12.00
OPEN 4198.00
CLOSE 4198.25
VOLUME 6885
52-Week high 6240.00
52-Week low 3185.05
P/E 147.92
Mkt Cap.(Rs cr) 25,441
Buy Price 4283.90
Buy Qty 10.00
Sell Price 4288.75
Sell Qty 12.00

Dixon Technologies (India) Ltd. (DIXON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-09-2022 4200.05 4248.70 4140.10 4198.25 6305 1689
26-09-2022 4253.00 4300.00 4110.00 4172.45 23717 6492
23-09-2022 4480.00 4512.50 4300.00 4314.60 8672 2080
22-09-2022 4472.00 4519.80 4425.65 4467.30 6277 1368
21-09-2022 4490.00 4589.95 4452.05 4490.05 17017 4086
20-09-2022 4440.00 4545.60 4440.00 4495.05 7391 1886
19-09-2022 4420.40 4495.00 4363.10 4400.70 72747 3853
16-09-2022 4599.85 4618.00 4417.30 4448.70 10623 2463
15-09-2022 4630.00 4650.00 4563.05 4583.40 15739 3923
14-09-2022 4531.45 4622.75 4484.10 4600.25 8180 1864
13-09-2022 4560.00 4670.00 4560.00 4597.55 22497 4321
12-09-2022 4558.00 4579.45 4472.80 4497.40 11825 2584
09-09-2022 4401.00 4559.00 4401.00 4539.40 22238 4295
08-09-2022 4405.00 4434.35 4368.30 4387.55 11663 2358
07-09-2022 4187.20 4379.65 4174.20 4362.55 20874 4679
06-09-2022 4235.00 4252.05 4150.10 4186.75 10777 2437
05-09-2022 4106.00 4213.20 4067.90 4204.55 16772 3808
02-09-2022 4095.00 4195.00 4068.90 4106.65 23629 6193
01-09-2022 4090.00 4091.95 4007.90 4074.95 7744 1688
30-08-2022 4078.00 4118.95 4034.35 4101.50 26213 4760

Back to Top

.