You are here » Home » Companies » Company Overview » Dixon Technologies (India) Ltd

Dixon Technologies (India) Ltd.

BSE: 540699 Sector: Consumer
NSE: DIXON ISIN Code: INE935N01012
BSE 00:00 | 17 Aug 2530.40 70.10
(2.85%)
OPEN

2435.55

HIGH

2562.00

LOW

2435.55

NSE 00:00 | 17 Aug 2528.75 70.05
(2.85%)
OPEN

2470.00

HIGH

2563.90

LOW

2450.05

OPEN 2435.55
PREVIOUS CLOSE 2460.30
VOLUME 2991
52-Week high 4490.85
52-Week low 2381.45
P/E 47.98
Mkt Cap.(Rs cr) 2,867
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2435.55
CLOSE 2460.30
VOLUME 2991
52-Week high 4490.85
52-Week low 2381.45
P/E 47.98
Mkt Cap.(Rs cr) 2,867
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dixon Technologies (India) Ltd. (DIXON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 2435.55 2562.00 2435.55 2530.40 2991 694
16-08-2018 2433.00 2489.70 2399.00 2460.30 1593 379
14-08-2018 2404.00 2456.65 2404.00 2432.35 1780 403
13-08-2018 2500.00 2500.00 2381.45 2410.15 2695 623
10-08-2018 2649.00 2649.00 2480.00 2503.80 4808 1053
09-08-2018 2749.65 2749.65 2609.00 2619.45 1872 414
08-08-2018 2673.00 2718.00 2626.00 2649.90 2325 432
07-08-2018 2838.00 2838.00 2620.00 2642.20 6620 1161
06-08-2018 2878.95 2888.35 2818.00 2857.55 3524 618
03-08-2018 2700.00 2903.15 2654.55 2812.45 38740 1489
02-08-2018 2745.00 2745.00 2665.00 2672.25 1108 246
01-08-2018 2752.35 2784.55 2700.00 2733.50 405 136
31-07-2018 2800.00 2800.00 2720.00 2743.75 1707 361
30-07-2018 2828.05 2844.50 2786.00 2797.20 397 102
27-07-2018 2850.00 2929.05 2822.00 2837.50 720 196
26-07-2018 2865.00 2877.90 2805.05 2815.10 574 148
25-07-2018 2848.10 2880.00 2819.50 2831.35 519 144
24-07-2018 2860.05 2899.00 2821.00 2828.50 919 200
23-07-2018 2860.00 2966.00 2854.65 2868.50 1677 322
20-07-2018 2830.00 2837.55 2795.00 2798.50 396 103

Back to Top