You are here » Home » Companies » Company Overview » Dixon Technologies (India) Ltd

Dixon Technologies (India) Ltd.

BSE: 540699 Sector: Consumer
NSE: DIXON ISIN Code: INE935N01020
BSE 00:00 | 30 Jul 4300.95 65.80
(1.55%)
OPEN

4236.00

HIGH

4324.00

LOW

4225.00

NSE 00:00 | 30 Jul 4304.60 69.95
(1.65%)
OPEN

4229.90

HIGH

4326.80

LOW

4212.70

OPEN 4236.00
PREVIOUS CLOSE 4235.15
VOLUME 58678
52-Week high 4731.50
52-Week low 1402.20
P/E 149.60
Mkt Cap.(Rs cr) 25,182
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4236.00
CLOSE 4235.15
VOLUME 58678
52-Week high 4731.50
52-Week low 1402.20
P/E 149.60
Mkt Cap.(Rs cr) 25,182
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dixon Technologies (India) Ltd. (DIXON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 4236.00 4324.00 4225.00 4300.95 58678 7020
29-07-2021 4445.00 4448.00 4203.00 4235.15 44179 14640
28-07-2021 4447.00 4447.00 4332.00 4418.60 36944 3469
27-07-2021 4566.00 4610.00 4419.85 4513.10 25493 6055
26-07-2021 4586.90 4586.90 4515.25 4531.35 3556 1155
23-07-2021 4595.00 4595.00 4535.00 4547.70 2959 1094
22-07-2021 4576.00 4639.90 4540.85 4583.60 9571 1458
20-07-2021 4577.00 4615.75 4455.00 4569.95 5821 1758
19-07-2021 4624.90 4650.95 4530.20 4557.60 10546 2614
16-07-2021 4645.50 4731.50 4629.15 4644.15 7204 1818
15-07-2021 4581.00 4670.00 4542.45 4645.30 20086 5067
14-07-2021 4623.00 4637.40 4564.55 4595.60 4157 1344
13-07-2021 4587.90 4700.00 4529.50 4585.50 27361 5909
12-07-2021 4592.00 4617.55 4502.65 4551.50 6007 1500
09-07-2021 4537.00 4607.65 4525.00 4579.60 24326 1446
08-07-2021 4596.00 4596.00 4504.50 4528.20 6046 1294
07-07-2021 4624.00 4624.00 4480.00 4519.60 11785 2857
06-07-2021 4608.00 4658.35 4571.35 4608.80 7606 1348
05-07-2021 4624.00 4644.20 4485.85 4607.15 27733 6948
02-07-2021 4540.00 4612.50 4471.05 4524.40 17327 3560

Back to Top