You are here » Home » Companies » Company Overview » Dixon Technologies (India) Ltd

Dixon Technologies (India) Ltd.

BSE: 540699 Sector: Consumer
NSE: DIXON ISIN Code: INE935N01020
BSE 00:00 | 14 May 3953.15 0.05
(0.00%)
OPEN

3989.80

HIGH

3991.25

LOW

3900.00

NSE 00:00 | 14 May 3954.00 -1.30
(-0.03%)
OPEN

3960.00

HIGH

3996.60

LOW

3900.00

OPEN 3989.80
PREVIOUS CLOSE 3953.10
VOLUME 6387
52-Week high 4588.00
52-Week low 842.00
P/E 168.00
Mkt Cap.(Rs cr) 23,146
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3989.80
CLOSE 3953.10
VOLUME 6387
52-Week high 4588.00
52-Week low 842.00
P/E 168.00
Mkt Cap.(Rs cr) 23,146
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dixon Technologies (India) Ltd. (DIXON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-05-2021 3989.80 3991.25 3900.00 3953.15 6387 1409
12-05-2021 3963.75 4000.00 3904.65 3953.10 6513 1498
11-05-2021 3852.05 3986.00 3828.40 3960.40 32827 6735
10-05-2021 3961.00 4013.00 3816.75 3866.80 40866 11480
07-05-2021 4118.50 4153.20 3901.90 3955.60 16252 3448
06-05-2021 4169.80 4183.45 4106.45 4118.50 5806 1159
05-05-2021 4147.90 4208.90 4060.00 4114.25 23624 5822
04-05-2021 4259.80 4322.20 4107.00 4135.05 13731 2518
03-05-2021 4129.60 4277.90 4120.05 4246.70 33458 7653
30-04-2021 4198.95 4244.00 4151.55 4205.85 12807 2207
29-04-2021 4209.00 4264.60 4090.00 4231.30 18880 3367
28-04-2021 4080.00 4204.95 4079.95 4169.30 51618 10977
27-04-2021 3920.00 4055.00 3906.00 4034.45 47817 10346
26-04-2021 3891.45 3962.00 3845.65 3895.90 9970 2119
23-04-2021 3935.00 3950.00 3871.55 3891.45 10785 2019
22-04-2021 3935.00 3990.00 3851.05 3940.30 17028 2834
20-04-2021 3830.00 3974.25 3830.00 3931.75 25085 3852
19-04-2021 3600.00 3859.00 3538.45 3824.60 36270 5495
16-04-2021 3540.00 3773.70 3516.10 3731.70 26141 4113
15-04-2021 3520.20 3546.65 3469.30 3496.60 9785 2240

Back to Top

.