You are here » Home » Companies » Company Overview » Dixon Technologies (India) Ltd

Dixon Technologies (India) Ltd.

BSE: 540699 Sector: Consumer
NSE: DIXON ISIN Code: INE935N01012
BSE 12:35 | 23 Jan 2248.95 80.90
(3.73%)
OPEN

2169.95

HIGH

2259.95

LOW

2169.90

NSE 12:24 | 23 Jan 2250.00 73.00
(3.35%)
OPEN

2175.05

HIGH

2261.75

LOW

2175.00

OPEN 2169.95
PREVIOUS CLOSE 2168.05
VOLUME 706
52-Week high 4175.45
52-Week low 1894.00
P/E 44.78
Mkt Cap.(Rs cr) 2,548
Buy Price 2244.20
Buy Qty 8.00
Sell Price 2247.90
Sell Qty 1.00
OPEN 2169.95
CLOSE 2168.05
VOLUME 706
52-Week high 4175.45
52-Week low 1894.00
P/E 44.78
Mkt Cap.(Rs cr) 2,548
Buy Price 2244.20
Buy Qty 8.00
Sell Price 2247.90
Sell Qty 1.00

Dixon Technologies (India) Ltd. (DIXON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2019 2180.80 2181.00 2165.00 2168.05 257 65
21-01-2019 2179.95 2184.00 2158.15 2168.20 359 126
18-01-2019 2172.00 2181.95 2160.05 2164.15 249 73
17-01-2019 2190.00 2206.05 2169.00 2182.65 503 118
16-01-2019 2170.50 2210.00 2165.20 2201.65 1540 354
15-01-2019 2080.00 2187.35 2067.70 2163.20 3299 675
14-01-2019 2045.05 2054.00 2038.65 2042.65 116 36
11-01-2019 2062.45 2066.45 2047.00 2055.45 129 50
10-01-2019 2090.00 2092.80 2068.70 2073.60 135 40
09-01-2019 2020.00 2118.00 2016.00 2095.25 749 183
08-01-2019 2005.15 2025.95 2001.40 2009.95 29321 102
07-01-2019 2044.05 2050.00 1986.00 2000.55 323 102
04-01-2019 2050.00 2053.00 2027.20 2049.10 225 65
03-01-2019 2013.10 2034.50 2010.00 2027.15 319 74
02-01-2019 2038.00 2044.25 2010.00 2019.05 259 63
01-01-2019 2052.00 2069.35 2039.45 2048.40 249 62
31-12-2018 2057.45 2065.45 2051.15 2056.05 263 66
28-12-2018 2086.80 2102.70 2050.00 2055.95 524 123
27-12-2018 2062.30 2080.15 2050.65 2069.95 893 121
26-12-2018 2080.00 2080.00 2048.10 2064.85 526 142

Back to Top