You are here » Home » Companies » Company Overview » Dixon Technologies (India) Ltd

Dixon Technologies (India) Ltd.

BSE: 540699 Sector: Consumer
NSE: DIXON ISIN Code: INE935N01012
BSE 00:00 | 29 May 4880.75 256.40
(5.54%)
OPEN

4658.00

HIGH

4950.00

LOW

4601.40

NSE 00:00 | 29 May 4875.80 242.80
(5.24%)
OPEN

4602.25

HIGH

4955.00

LOW

4602.25

OPEN 4658.00
PREVIOUS CLOSE 4624.35
VOLUME 3978
52-Week high 4950.00
52-Week low 1830.90
P/E 60.09
Mkt Cap.(Rs cr) 5,647
Buy Price 4880.75
Buy Qty 173.00
Sell Price 4935.00
Sell Qty 1.00
OPEN 4658.00
CLOSE 4624.35
VOLUME 3978
52-Week high 4950.00
52-Week low 1830.90
P/E 60.09
Mkt Cap.(Rs cr) 5,647
Buy Price 4880.75
Buy Qty 173.00
Sell Price 4935.00
Sell Qty 1.00

Dixon Technologies (India) Ltd. (DIXON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2020 4658.00 4950.00 4601.40 4880.75 3978 1271
28-05-2020 4587.00 4644.00 4573.30 4624.35 748 304
27-05-2020 4531.00 4613.80 4529.90 4554.80 1250 441
26-05-2020 4394.50 4530.00 4359.10 4501.85 1522 493
22-05-2020 4339.50 4378.90 4244.20 4337.45 867 325
21-05-2020 4363.65 4491.15 4243.45 4296.15 1226 480
20-05-2020 4328.65 4412.75 4295.75 4391.35 967 351
19-05-2020 4300.00 4369.55 4266.00 4302.55 947 372
18-05-2020 4422.70 4464.85 4210.00 4264.50 1480 505
15-05-2020 4336.10 4438.80 4318.00 4416.90 1810 418
14-05-2020 4375.00 4424.40 4290.50 4316.90 1039 390
13-05-2020 4550.00 4565.00 4350.00 4371.80 2460 840
12-05-2020 4240.20 4328.00 4151.00 4207.45 2084 695
11-05-2020 4343.15 4387.00 4220.00 4234.50 986 414
08-05-2020 4375.00 4473.90 4235.90 4254.55 1735 622
07-05-2020 4466.35 4484.55 4325.00 4351.15 817 370
06-05-2020 4535.35 4638.60 4378.00 4410.75 2023 905
05-05-2020 4585.00 4703.90 4485.00 4510.50 2657 1148
04-05-2020 4500.00 4782.20 4402.40 4586.20 4700 1651
30-04-2020 4289.00 4694.00 4289.00 4572.35 5683 2234

Back to Top