You are here » Home » Companies » Company Overview » DJ Mediaprint & Logistics Ltd

DJ Mediaprint & Logistics Ltd.

BSE: 543193 Sector: Services
NSE: N.A. ISIN Code: INE0B1K01014
BSE 00:00 | 30 Jul 77.00 2.00
(2.67%)
OPEN

77.00

HIGH

77.00

LOW

77.00

NSE 05:30 | 01 Jan DJ Mediaprint & Logistics Ltd
OPEN 77.00
PREVIOUS CLOSE 75.00
VOLUME 3000
52-Week high 77.00
52-Week low 33.00
P/E 25.67
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 77.00
CLOSE 75.00
VOLUME 3000
52-Week high 77.00
52-Week low 33.00
P/E 25.67
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DJ Mediaprint & Logistics Ltd. (DJMEDIAPRINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 77.00 77.00 77.00 77.00 3000 1
28-07-2021 75.00 75.00 75.00 75.00 3000 1
27-07-2021 72.00 72.00 72.00 72.00 3000 1
23-07-2021 66.00 66.00 66.00 66.00 6000 2
22-07-2021 60.00 60.00 60.00 60.00 9000 3
20-07-2021 53.00 55.00 53.00 55.00 9000 3
15-07-2021 49.00 49.00 49.00 49.00 3000 1
14-07-2021 50.00 50.00 50.00 50.00 3000 1
07-07-2021 53.00 53.00 53.00 53.00 3000 1
05-07-2021 52.00 52.00 52.00 52.00 3000 1
25-06-2021 51.50 51.50 51.50 51.50 3000 1
16-06-2021 51.00 51.00 51.00 51.00 3000 1
09-06-2021 50.00 50.00 50.00 50.00 3000 1
28-05-2021 46.75 49.00 46.75 49.00 9000 3
20-05-2021 47.50 47.50 47.50 47.50 3000 1
14-05-2021 48.00 48.00 48.00 48.00 3000 1
07-05-2021 49.00 49.00 49.00 49.00 3000 1
04-05-2021 50.00 50.00 50.00 50.00 3000 1
23-04-2021 52.50 52.50 52.50 52.50 3000 1
13-04-2021 52.00 52.00 52.00 52.00 3000 1

Back to Top