You are here » Home » Companies » Company Overview » DJ Mediaprint & Logistics Ltd

DJ Mediaprint & Logistics Ltd.

BSE: 543193 Sector: Others
NSE: N.A. ISIN Code: INE0B1K01014
BSE 00:00 | 07 Oct 144.25 6.85
(4.99%)
OPEN

143.25

HIGH

144.25

LOW

143.25

NSE 05:30 | 01 Jan DJ Mediaprint & Logistics Ltd
OPEN 143.25
PREVIOUS CLOSE 137.40
VOLUME 48000
52-Week high 164.30
52-Week low 42.50
P/E 49.91
Mkt Cap.(Rs cr) 156
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 143.25
CLOSE 137.40
VOLUME 48000
52-Week high 164.30
52-Week low 42.50
P/E 49.91
Mkt Cap.(Rs cr) 156
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DJ Mediaprint & Logistics Ltd. (DJMEDIAPRINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-10-2022 137.40 137.40 137.40 137.40 22000 9
04-10-2022 130.80 130.90 129.95 130.90 12000 6
03-10-2022 113.05 124.70 112.90 124.70 78000 38
30-09-2022 120.50 124.50 118.80 118.80 28000 13
29-09-2022 125.05 130.95 125.05 125.05 88000 35
28-09-2022 131.60 131.60 131.60 131.60 4000 2
26-09-2022 138.50 138.50 138.50 138.50 16000 7
23-09-2022 148.00 148.00 145.75 145.75 24000 11
22-09-2022 163.65 164.30 151.60 153.40 72000 33
21-09-2022 160.20 160.20 145.55 159.55 258000 110
20-09-2022 152.60 152.60 152.60 152.60 18000 9
19-09-2022 145.35 145.35 145.35 145.35 10000 5
16-09-2022 138.45 138.45 138.45 138.45 20000 10
15-09-2022 131.90 131.90 131.90 131.90 36000 16
14-09-2022 120.40 125.65 118.00 125.65 68000 33
13-09-2022 116.00 119.90 108.20 119.70 102000 38
12-09-2022 104.00 110.20 103.60 110.20 62000 31
09-09-2022 85.55 103.75 84.95 100.20 246000 79
08-09-2022 97.00 99.00 92.50 94.35 60000 30
07-09-2022 75.00 88.95 75.00 87.60 108000 54

Back to Top

.