You are here » Home » Companies » Company Overview » DJ Mediaprint & Logistics Ltd

DJ Mediaprint & Logistics Ltd.

BSE: 543193 Sector: Services
NSE: N.A. ISIN Code: INE0B1K01014
BSE 00:00 | 14 May 48.00 0
(0.00%)
OPEN

48.00

HIGH

48.00

LOW

48.00

NSE 05:30 | 01 Jan DJ Mediaprint & Logistics Ltd
OPEN 48.00
PREVIOUS CLOSE 48.00
VOLUME 3000
52-Week high 68.85
52-Week low 31.70
P/E 18.53
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 48.00
CLOSE 48.00
VOLUME 3000
52-Week high 68.85
52-Week low 31.70
P/E 18.53
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DJ Mediaprint & Logistics Ltd. (DJMEDIAPRINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-05-2021 48.00 48.00 48.00 48.00 3000 1
07-05-2021 49.00 49.00 49.00 49.00 3000 1
04-05-2021 50.00 50.00 50.00 50.00 3000 1
23-04-2021 52.50 52.50 52.50 52.50 3000 1
13-04-2021 52.00 52.00 52.00 52.00 3000 1
07-04-2021 51.00 51.50 51.00 51.50 6000 2
31-03-2021 50.00 50.00 50.00 50.00 3000 1
24-03-2021 47.50 47.50 47.50 47.50 3000 1
08-03-2021 37.00 46.95 37.00 46.95 15000 5
25-02-2021 46.25 46.25 46.25 46.25 3000 1
23-02-2021 46.00 46.00 46.00 46.00 3000 1
15-02-2021 45.75 45.75 45.75 45.75 6000 2
12-02-2021 45.75 45.75 45.75 45.75 3000 1
10-02-2021 46.25 46.25 46.25 46.25 3000 1
08-02-2021 46.00 46.00 46.00 46.00 3000 1
03-02-2021 45.75 45.75 45.75 45.75 3000 1
02-02-2021 45.50 45.50 45.50 45.50 3000 1
01-02-2021 45.00 45.00 45.00 45.00 3000 1
28-01-2021 45.75 45.75 45.75 45.75 3000 1
27-01-2021 45.50 45.50 45.50 45.50 3000 1

Back to Top

.