You are here » Home » Companies » Company Overview » DLF Ltd

DLF Ltd.

BSE: 532868 Sector: Infrastructure
NSE: DLF ISIN Code: INE271C01023
BSE 00:00 | 05 Jun 157.20 0.80
(0.51%)
OPEN

150.35

HIGH

158.10

LOW

148.85

NSE 00:00 | 05 Jun 157.20 0.85
(0.54%)
OPEN

153.00

HIGH

158.30

LOW

148.80

OPEN 150.35
PREVIOUS CLOSE 156.40
VOLUME 1447513
52-Week high 266.65
52-Week low 114.50
P/E 26.11
Mkt Cap.(Rs cr) 38,912
Buy Price 157.20
Buy Qty 8.00
Sell Price 158.00
Sell Qty 50.00
OPEN 150.35
CLOSE 156.40
VOLUME 1447513
52-Week high 266.65
52-Week low 114.50
P/E 26.11
Mkt Cap.(Rs cr) 38,912
Buy Price 157.20
Buy Qty 8.00
Sell Price 158.00
Sell Qty 50.00

DLF Ltd. (DLF) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
02-03-2020 REALEST BUILDERS AND SERVICES PRIVA
TE LIMITED
NSE SELL 14927680 210.10
02-03-2020 RAJDHANI INVESTMENTS & AGENCIES
PRIVATE LIMITED
NSE BUY 14927680 210.10
08-04-2019 GOVERNMENT OF SINGAPORE NSE SELL 67987184 191.01
08-04-2019 SOCIETE GENERALE NSE BUY 20885987 191.00
30-08-2018 RAJDHANI INVESTMENTS & AGENCIES
PRIVATE LIMITED
NSE BUY 16200000 217.00
30-08-2018 KAVITA SINGH NSE SELL 9200000 217.00
11-04-2018 RAJDHANI INVESTMENTS & AGENCIES
PRIVATE LIMITED
NSE BUY 9200000 215.25
11-04-2018 RAJIV SINGH NSE SELL 9200000 215.25
30-11-2015 BLACKROCK FUNDS INTERNATIONAL OPPOR
TUNITIES PORTF
NSE SELL 9597609 113.91
12-11-2013 MALLIKA HOUSING COMPANY LLP NSE SELL 13193900 147.00
12-11-2013 PIA SINGH NSE BUY 13193900 147.00
11-12-2012 PIA SINGH NSE SELL 10433600 223.00
13-05-2009 EURO PACIFIC GROWTH FUND BSE BUY 31565967 230.00
13-05-2009 SIDHANT HOUSING AND DEVELOPMENT COM
PANY
BSE SELL 26500000 230.01
13-05-2009 KAVITA SINGH BSE SELL 10400000 230.00
13-05-2009 BULAND CONSULTANTS INVESTMENT PVT L
IMITED
BSE SELL 27000000 230.00
13-05-2009 COPTHALL MAURITIUS INVESTMENT LIMIT
ED
BSE BUY 20067375 230.00
13-05-2009 RAJDHANI INVESTMENTS AND AGENCIES P
RIVATE LIMITED
BSE SELL 46000000 230.01
13-05-2009 DEUTSCHE SECURITIES MAURITIUS LIMIT
ED
BSE BUY 16255364 230.00
13-05-2009 KAVITA SINGH BSE SELL 10400000 230.00