You are here » Home » Companies » Company Overview » DMR Hydroengineering & Infrastructures Ltd

DMR Hydroengineering & Infrastructures Ltd.

BSE: 543410 Sector: Engineering
NSE: N.A. ISIN Code: INE07L501010
BSE 00:00 | 24 Jun 23.95 0
(0.00%)
OPEN

22.15

HIGH

23.95

LOW

22.15

NSE 05:30 | 01 Jan DMR Hydroengineering & Infrastructures Ltd
OPEN 22.15
PREVIOUS CLOSE 23.95
VOLUME 12000
52-Week high 44.25
52-Week low 22.15
P/E 13.02
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.15
CLOSE 23.95
VOLUME 12000
52-Week high 44.25
52-Week low 22.15
P/E 13.02
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DMR Hydroengineering & Infrastructures Ltd. (DMRHYDROENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2022 22.15 23.95 22.15 23.95 12000 2
16-06-2022 25.00 25.00 25.00 25.00 12000 2
08-06-2022 29.00 29.00 29.00 29.00 12000 2
07-06-2022 24.00 25.45 24.00 24.50 18000 3
06-06-2022 23.80 31.90 23.80 26.65 18000 3
03-06-2022 25.05 27.20 25.05 27.20 12000 2
31-05-2022 23.50 27.95 23.50 27.95 18000 3
25-05-2022 26.20 26.20 26.20 26.20 6000 1
24-05-2022 29.80 29.80 29.80 29.80 6000 1
20-05-2022 26.70 29.90 26.70 29.90 18000 3
17-05-2022 28.00 28.55 28.00 28.55 12000 2
11-05-2022 25.60 25.60 25.60 25.60 6000 1
29-04-2022 26.00 32.00 26.00 29.00 48000 8
26-04-2022 31.00 31.00 31.00 31.00 6000 1
18-04-2022 31.00 31.00 31.00 31.00 6000 1
08-04-2022 30.10 30.10 30.10 30.10 6000 1
05-04-2022 31.40 31.40 31.40 31.40 6000 1
01-04-2022 26.00 28.60 26.00 28.60 12000 2
31-03-2022 24.50 26.00 24.50 26.00 24000 4
29-03-2022 27.40 27.50 27.40 27.50 12000 2

Back to Top

.