You are here » Home » Companies » Company Overview » Dodla Dairy Ltd

Dodla Dairy Ltd.

BSE: 543306 Sector: Agri and agri inputs
NSE: DODLA ISIN Code: INE021O01019
BSE 00:00 | 06 Jul 487.00 3.45
(0.71%)
OPEN

483.55

HIGH

487.00

LOW

482.00

NSE 00:00 | 06 Jul 485.90 2.05
(0.42%)
OPEN

486.90

HIGH

487.00

LOW

481.50

OPEN 483.55
PREVIOUS CLOSE 483.55
VOLUME 34
52-Week high 672.00
52-Week low 385.00
P/E 21.44
Mkt Cap.(Rs cr) 2,897
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 483.55
CLOSE 483.55
VOLUME 34
52-Week high 672.00
52-Week low 385.00
P/E 21.44
Mkt Cap.(Rs cr) 2,897
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dodla Dairy Ltd. (DODLA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-07-2022 483.55 487.00 482.00 487.00 34 15
05-07-2022 488.70 491.00 483.00 483.55 302 35
04-07-2022 490.05 490.05 480.10 485.75 379 66
01-07-2022 484.15 484.15 477.65 479.90 500 48
30-06-2022 486.75 488.30 484.00 484.15 52 15
29-06-2022 489.95 495.60 484.45 486.85 334 53
28-06-2022 479.15 481.90 479.15 480.00 55 11
27-06-2022 484.25 485.45 480.00 480.10 73 48
24-06-2022 487.95 487.95 480.50 481.40 259 42
23-06-2022 480.25 483.85 477.80 480.75 652 53
22-06-2022 485.00 485.00 473.50 481.65 682 75
21-06-2022 482.15 488.55 471.45 484.85 778 124
20-06-2022 480.00 482.20 477.80 480.90 737 139
17-06-2022 482.75 482.75 478.55 481.30 161 20
16-06-2022 482.05 484.65 477.05 478.60 1323 168
15-06-2022 485.00 486.45 475.10 479.95 345 51
14-06-2022 475.00 487.20 472.30 480.60 638 66
13-06-2022 493.70 493.70 479.00 487.30 459 73
10-06-2022 490.40 496.00 487.70 493.70 752 99
09-06-2022 489.25 493.95 485.60 493.45 288 75

Back to Top

.