You are here » Home » Companies » Company Overview » Dolat Algotech Ltd

Dolat Algotech Ltd.

BSE: 505526 Sector: Financials
NSE: DOLAT ISIN Code: INE966A01022
BSE 00:00 | 03 Dec 86.90 -0.80
(-0.91%)
OPEN

88.60

HIGH

89.20

LOW

86.00

NSE 00:00 | 03 Dec 87.05 -0.35
(-0.40%)
OPEN

88.70

HIGH

89.25

LOW

86.50

OPEN 88.60
PREVIOUS CLOSE 87.70
VOLUME 25370
52-Week high 128.00
52-Week low 46.05
P/E 8.49
Mkt Cap.(Rs cr) 1,529
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 88.60
CLOSE 87.70
VOLUME 25370
52-Week high 128.00
52-Week low 46.05
P/E 8.49
Mkt Cap.(Rs cr) 1,529
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dolat Algotech Ltd. (DOLAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 88.60 89.20 86.00 86.90 25370 620
02-12-2021 85.55 89.85 85.30 87.70 30171 860
01-12-2021 85.00 86.90 84.40 85.55 21671 794
30-11-2021 87.30 89.55 84.45 85.45 37271 1044
29-11-2021 87.00 87.25 83.00 84.75 18699 543
26-11-2021 89.00 90.00 86.00 86.45 27450 611
25-11-2021 91.90 91.90 88.95 89.55 25767 775
24-11-2021 90.75 91.65 88.30 89.45 17030 703
23-11-2021 84.10 90.65 84.10 89.50 23800 771
22-11-2021 90.80 90.80 84.45 86.25 73895 1380
18-11-2021 87.15 89.55 85.95 87.65 31324 825
17-11-2021 89.25 91.10 87.60 88.25 42760 863
16-11-2021 87.20 89.60 86.95 88.65 40794 586
15-11-2021 89.15 91.40 86.30 87.70 25833 731
12-11-2021 90.00 90.60 88.50 89.15 34335 812
11-11-2021 93.45 93.45 88.45 89.70 56224 1213
10-11-2021 92.75 92.85 91.35 91.60 35212 767
09-11-2021 91.10 93.35 91.10 92.90 26385 568
08-11-2021 91.50 93.20 89.25 91.65 60518 1237
04-11-2021 90.30 92.15 90.00 91.05 16932 551

Back to Top

.