You are here » Home » Companies » Company Overview » Dolat Algotech Ltd

Dolat Algotech Ltd.

BSE: 505526 Sector: Financials
NSE: DOLATALGO ISIN Code: INE966A01022
BSE 00:00 | 21 Jan 83.30 -1.00
(-1.19%)
OPEN

83.95

HIGH

85.50

LOW

82.85

NSE 00:00 | 21 Jan 83.20 -1.05
(-1.25%)
OPEN

83.90

HIGH

84.50

LOW

82.70

OPEN 83.95
PREVIOUS CLOSE 84.30
VOLUME 20067
52-Week high 128.00
52-Week low 51.55
P/E 8.14
Mkt Cap.(Rs cr) 1,466
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 83.95
CLOSE 84.30
VOLUME 20067
52-Week high 128.00
52-Week low 51.55
P/E 8.14
Mkt Cap.(Rs cr) 1,466
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dolat Algotech Ltd. (DOLATALGO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 83.95 85.50 82.85 83.30 20067 733
20-01-2022 83.05 86.00 83.05 84.30 15212 427
19-01-2022 84.25 87.85 84.25 84.80 25398 562
18-01-2022 88.30 88.30 85.15 85.55 33204 748
17-01-2022 85.60 87.95 85.60 86.95 27536 543
14-01-2022 86.00 87.50 85.10 86.65 28167 664
13-01-2022 88.00 88.45 86.50 86.75 21730 515
12-01-2022 89.95 89.95 86.55 87.55 30781 587
11-01-2022 86.50 89.60 86.50 87.80 38908 606
10-01-2022 91.45 91.45 87.55 87.85 36835 637
07-01-2022 89.05 90.60 88.00 89.05 20827 377
06-01-2022 88.45 90.00 87.10 88.60 27154 678
05-01-2022 86.20 91.90 85.05 88.70 33272 781
04-01-2022 86.50 88.00 85.85 86.30 33310 758
03-01-2022 89.00 91.00 87.05 87.80 42363 960
31-12-2021 89.50 95.55 88.00 90.50 144459 2818
30-12-2021 85.00 90.00 83.80 87.70 45814 1180
29-12-2021 85.00 85.00 83.10 84.40 14940 407
28-12-2021 85.00 86.70 83.60 84.30 8290 227
27-12-2021 84.35 84.50 81.35 83.85 12022 236

Back to Top

.