You are here » Home » Companies » Company Overview » Dolat Investments Ltd

Dolat Investments Ltd.

BSE: 505526 Sector: Financials
NSE: DOLAT ISIN Code: INE966A01022
BSE 00:00 | 10 Jul 47.25 0.20
(0.43%)
OPEN

47.60

HIGH

48.00

LOW

46.55

NSE 00:00 | 10 Jul 47.25 -0.30
(-0.63%)
OPEN

47.55

HIGH

48.40

LOW

46.55

OPEN 47.60
PREVIOUS CLOSE 47.05
VOLUME 11423
52-Week high 84.00
52-Week low 27.45
P/E 11.70
Mkt Cap.(Rs cr) 832
Buy Price 46.50
Buy Qty 5.00
Sell Price 48.80
Sell Qty 100.00
OPEN 47.60
CLOSE 47.05
VOLUME 11423
52-Week high 84.00
52-Week low 27.45
P/E 11.70
Mkt Cap.(Rs cr) 832
Buy Price 46.50
Buy Qty 5.00
Sell Price 48.80
Sell Qty 100.00

Dolat Investments Ltd. (DOLAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-07-2020 47.60 48.00 46.55 47.25 11423 168
09-07-2020 47.80 49.25 47.00 47.05 7315 135
08-07-2020 48.35 48.35 46.65 47.10 8983 204
07-07-2020 46.75 49.40 46.75 48.25 4605 78
06-07-2020 49.90 51.10 48.20 48.90 24605 283
03-07-2020 51.15 51.15 48.50 49.60 12478 311
02-07-2020 47.10 51.85 47.10 51.15 17972 392
01-07-2020 49.50 50.40 48.40 48.90 7618 193
30-06-2020 49.40 50.45 48.00 49.05 11894 212
29-06-2020 49.50 50.25 48.00 49.60 19697 415
26-06-2020 54.00 54.00 50.45 50.60 6345 157
25-06-2020 53.00 53.00 49.60 51.00 8849 243
24-06-2020 52.00 54.00 51.00 51.25 42186 730
23-06-2020 50.00 51.00 49.00 49.95 7812 226
22-06-2020 49.90 51.30 48.50 50.10 29170 574
19-06-2020 46.10 48.50 46.00 47.95 25542 363
18-06-2020 44.00 47.10 44.00 46.45 7605 137
17-06-2020 44.80 46.35 44.70 44.95 12368 430
16-06-2020 48.10 48.50 44.80 45.10 26268 732
15-06-2020 47.60 48.60 45.00 47.50 33279 628

Back to Top