You are here » Home » Companies » Company Overview » Dolat Investments Ltd

Dolat Investments Ltd.

BSE: 505526 Sector: Financials
NSE: N.A. ISIN Code: INE966A01022
BSE 11:37 | 16 Jan 88.25 4.20
(5.00%)
OPEN

87.70

HIGH

88.25

LOW

86.80

NSE 05:30 | 01 Jan Dolat Investments Ltd
OPEN 87.70
PREVIOUS CLOSE 84.05
VOLUME 713521
52-Week high 88.25
52-Week low 10.64
P/E 37.71
Mkt Cap.(Rs cr) 1,553
Buy Price 88.25
Buy Qty 37635.00
Sell Price 0.00
Sell Qty 0.00
OPEN 87.70
CLOSE 84.05
VOLUME 713521
52-Week high 88.25
52-Week low 10.64
P/E 37.71
Mkt Cap.(Rs cr) 1,553
Buy Price 88.25
Buy Qty 37635.00
Sell Price 0.00
Sell Qty 0.00

Dolat Investments Ltd. (DOLATINVESTMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2019 82.00 84.05 82.00 84.05 462146 1111
14-01-2019 77.20 80.05 77.20 80.05 381554 1004
11-01-2019 74.80 77.30 72.70 76.25 345873 1032
10-01-2019 72.45 74.75 70.65 73.65 185420 807
09-01-2019 70.00 72.50 69.05 71.70 118724 624
08-01-2019 74.00 74.00 69.35 70.30 646374 1506
07-01-2019 73.50 76.00 72.10 72.95 294634 1110
04-01-2019 75.90 75.90 70.30 72.60 505898 2009
03-01-2019 71.40 74.95 70.10 74.00 489041 1963
02-01-2019 70.60 71.90 66.70 71.80 759856 2057
01-01-2019 67.50 68.50 67.00 68.50 232857 427
31-12-2018 62.20 65.25 61.95 65.25 173654 423
28-12-2018 61.15 65.60 61.15 62.15 244191 832
27-12-2018 67.80 69.45 62.85 64.05 723669 2660
26-12-2018 65.95 66.15 63.80 66.15 503132 1095
24-12-2018 60.50 63.00 59.10 63.00 326731 753
21-12-2018 61.70 61.70 58.80 60.00 1027312 1652
20-12-2018 57.40 58.80 56.60 58.80 406003 436
19-12-2018 54.40 56.00 54.40 56.00 103245 153
18-12-2018 52.00 53.35 51.85 53.35 392748 443

Back to Top