You are here » Home » Companies » Company Overview » Dolat Investments Ltd

Dolat Investments Ltd.

BSE: 505526 Sector: Financials
NSE: DOLAT ISIN Code: INE966A01022
BSE 00:00 | 18 Jun 71.35 -2.00
(-2.73%)
OPEN

75.75

HIGH

75.75

LOW

69.55

NSE 00:00 | 18 Jun 71.45 -2.20
(-2.99%)
OPEN

74.85

HIGH

79.00

LOW

61.30

OPEN 75.75
PREVIOUS CLOSE 73.35
VOLUME 80356
52-Week high 80.00
52-Week low 42.20
P/E 8.56
Mkt Cap.(Rs cr) 1,256
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 75.75
CLOSE 73.35
VOLUME 80356
52-Week high 80.00
52-Week low 42.20
P/E 8.56
Mkt Cap.(Rs cr) 1,256
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dolat Investments Ltd. (DOLAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 75.75 75.75 69.55 71.35 80356 1249
17-06-2021 72.30 76.95 72.30 73.35 54117 983
16-06-2021 78.00 78.00 75.35 75.65 45947 712
15-06-2021 77.30 79.50 76.00 76.55 103737 1774
14-06-2021 72.75 80.00 71.70 77.40 283735 3360
11-06-2021 73.50 74.40 71.25 72.55 45872 698
10-06-2021 74.25 74.25 71.20 72.15 50173 650
09-06-2021 72.50 74.00 70.80 71.40 58732 825
08-06-2021 74.85 75.40 71.90 72.85 81227 993
07-06-2021 74.25 74.85 73.95 74.50 33173 521
04-06-2021 74.00 75.20 73.05 74.10 43974 788
03-06-2021 75.15 76.35 73.45 74.15 90871 1309
02-06-2021 69.00 76.30 67.00 74.15 246701 2576
01-06-2021 70.00 70.00 67.75 67.90 31556 510
31-05-2021 69.00 70.30 68.70 68.80 57754 915
28-05-2021 70.00 71.10 67.65 69.00 87576 1381
27-05-2021 71.00 72.05 69.50 69.75 151955 1924
26-05-2021 72.80 73.05 69.25 70.20 177684 2070
25-05-2021 72.90 74.90 72.30 72.70 61416 1195
24-05-2021 74.50 74.85 72.55 72.95 79870 1143

Back to Top