You are here » Home » Companies » Company Overview » Dolat Investments Ltd

Dolat Investments Ltd.

BSE: 505526 Sector: Financials
NSE: N.A. ISIN Code: INE966A01022
BSE 00:00 | 20 Jul 26.75 -1.40
(-4.97%)
OPEN

26.75

HIGH

26.75

LOW

26.75

NSE 05:30 | 01 Jan Dolat Investments Ltd
OPEN 26.75
PREVIOUS CLOSE 28.15
VOLUME 86731
52-Week high 30.40
52-Week low 2.40
P/E 16.51
Mkt Cap.(Rs cr) 471
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.75
CLOSE 28.15
VOLUME 86731
52-Week high 30.40
52-Week low 2.40
P/E 16.51
Mkt Cap.(Rs cr) 471
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dolat Investments Ltd. (DOLATINVESTMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 26.75 26.75 26.75 26.75 86731 45
19-07-2018 30.00 30.40 28.15 28.15 239284 309
18-07-2018 29.60 29.60 28.40 29.60 1150559 620
17-07-2018 28.20 28.20 27.00 28.20 472886 716
16-07-2018 25.80 26.90 25.60 26.90 312609 338
13-07-2018 25.00 25.85 24.30 25.65 317171 342
12-07-2018 25.00 25.70 24.35 24.95 153224 282
11-07-2018 24.40 25.05 23.85 24.85 217114 353
10-07-2018 23.65 24.50 22.75 23.90 240726 430
09-07-2018 24.30 24.30 23.15 23.35 31229 116
06-07-2018 22.30 23.80 22.30 23.75 259035 355
05-07-2018 22.65 23.65 22.55 22.70 77819 189
04-07-2018 23.10 23.60 22.65 23.10 92601 243
03-07-2018 23.50 24.00 23.05 23.35 108220 220
02-07-2018 24.60 24.60 23.25 23.70 206423 341
29-06-2018 21.85 24.05 21.85 24.05 693998 536
28-06-2018 22.95 22.95 22.95 22.95 42548 36
27-06-2018 24.15 24.15 24.15 24.15 35885 39
26-06-2018 26.00 26.80 25.40 25.40 275632 576
25-06-2018 26.50 27.40 25.65 26.70 1085676 1492

Back to Top