You are here » Home » Companies » Company Overview » Dolfin Rubbers Ltd

Dolfin Rubbers Ltd.

BSE: 542013 Sector: Auto
NSE: N.A. ISIN Code: INE666Y01010
BSE 00:00 | 18 Jan 66.75 3.15
(4.95%)
OPEN

66.75

HIGH

66.75

LOW

66.75

NSE 05:30 | 01 Jan Dolfin Rubbers Ltd
OPEN 66.75
PREVIOUS CLOSE 63.60
VOLUME 4000
52-Week high 66.75
52-Week low 26.00
P/E 38.81
Mkt Cap.(Rs cr) 50
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 66.75
CLOSE 63.60
VOLUME 4000
52-Week high 66.75
52-Week low 26.00
P/E 38.81
Mkt Cap.(Rs cr) 50
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dolfin Rubbers Ltd. (DOLFINRUBBERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2019 66.75 66.75 66.75 66.75 4000 1
17-01-2019 63.60 63.60 63.60 63.60 4000 1
15-01-2019 60.60 60.60 60.60 60.60 4000 1
14-01-2019 57.75 57.75 57.75 57.75 4000 1
11-01-2019 55.00 55.00 55.00 55.00 4000 1
09-01-2019 52.00 52.50 52.00 52.50 12000 3
08-01-2019 50.00 50.05 50.00 50.05 16000 4
03-01-2019 47.70 47.70 47.70 47.70 8000 2
01-01-2019 45.45 45.45 45.45 45.45 4000 1
27-12-2018 43.30 43.30 43.30 43.30 4000 1
21-12-2018 41.25 41.25 41.25 41.25 4000 1
19-12-2018 42.00 42.00 42.00 42.00 8000 2
18-12-2018 40.00 40.00 40.00 40.00 4000 1
17-12-2018 36.75 38.55 36.75 38.55 8000 2
14-12-2018 36.75 36.75 36.75 36.75 4000 1
11-12-2018 33.60 35.00 33.60 35.00 8000 2
10-12-2018 33.60 33.60 33.60 33.60 4000 1
06-12-2018 33.60 33.60 33.60 33.60 4000 1
05-12-2018 32.00 33.55 32.00 33.55 12000 3
04-12-2018 32.00 32.00 32.00 32.00 4000 1

Back to Top