You are here » Home » Companies » Company Overview » Dolfin Rubbers Ltd

Dolfin Rubbers Ltd.

BSE: 542013 Sector: Auto
NSE: N.A. ISIN Code: INE666Y01010
BSE 00:00 | 27 Jun 90.00 0
(0.00%)
OPEN

90.00

HIGH

90.00

LOW

90.00

NSE 05:30 | 01 Jan Dolfin Rubbers Ltd
OPEN 90.00
PREVIOUS CLOSE 90.00
VOLUME 2600
52-Week high 106.13
52-Week low 33.75
P/E 32.61
Mkt Cap.(Rs cr) 90
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 90.00
CLOSE 90.00
VOLUME 2600
52-Week high 106.13
52-Week low 33.75
P/E 32.61
Mkt Cap.(Rs cr) 90
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dolfin Rubbers Ltd. (DOLFINRUBBERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2022 90.00 90.00 90.00 90.00 2600 1
24-06-2022 84.00 86.00 84.00 86.00 5200 2
23-06-2022 85.00 91.50 84.00 84.00 7800 3
22-06-2022 80.00 83.00 80.00 83.00 5200 2
21-06-2022 80.00 80.00 80.00 80.00 2600 1
20-06-2022 81.00 81.00 81.00 81.00 2600 1
17-06-2022 81.00 82.20 81.00 82.20 7800 3
14-06-2022 83.00 83.00 83.00 83.00 5200 2
13-06-2022 82.00 82.00 80.10 80.10 5200 2
10-06-2022 80.00 82.00 80.00 82.00 5200 2
09-06-2022 80.00 80.00 80.00 80.00 2600 1
08-06-2022 79.00 81.00 79.00 81.00 7800 3
02-06-2022 79.00 79.00 79.00 79.00 2600 1
01-06-2022 93.90 93.90 79.00 79.00 10400 4
31-05-2022 79.00 79.00 79.00 79.00 7800 3
30-05-2022 79.00 79.00 79.00 79.00 5200 2
27-05-2022 83.00 83.00 83.00 83.00 7800 1
26-05-2022 80.50 80.50 80.50 80.50 2600 1
24-05-2022 84.00 84.50 84.00 84.50 5200 2
23-05-2022 83.90 83.90 83.90 83.90 2600 1

Back to Top

.