You are here » Home » Companies » Company Overview » Dolfin Rubbers Ltd

Dolfin Rubbers Ltd.

BSE: 542013 Sector: Auto
NSE: N.A. ISIN Code: INE666Y01010
BSE 00:00 | 22 May 40.10 0
(0.00%)
OPEN

40.10

HIGH

40.10

LOW

40.10

NSE 05:30 | 01 Jan Dolfin Rubbers Ltd
OPEN 40.10
PREVIOUS CLOSE 40.10
VOLUME 2000
52-Week high 72.90
52-Week low 32.00
P/E 15.91
Mkt Cap.(Rs cr) 30
Buy Price 36.00
Buy Qty 4000.00
Sell Price 44.00
Sell Qty 2000.00
OPEN 40.10
CLOSE 40.10
VOLUME 2000
52-Week high 72.90
52-Week low 32.00
P/E 15.91
Mkt Cap.(Rs cr) 30
Buy Price 36.00
Buy Qty 4000.00
Sell Price 44.00
Sell Qty 2000.00

Dolfin Rubbers Ltd. (DOLFINRUBBERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2020 40.10 40.10 40.10 40.10 2000 1
20-05-2020 40.00 40.00 40.00 40.00 2000 1
15-05-2020 46.00 46.00 46.00 46.00 2000 1
13-05-2020 46.00 46.00 46.00 46.00 2000 1
12-05-2020 46.00 46.00 46.00 46.00 2000 1
05-05-2020 46.00 46.00 46.00 46.00 2000 1
30-04-2020 44.00 44.00 44.00 44.00 2000 1
29-04-2020 41.00 41.00 41.00 41.00 2000 1
28-04-2020 40.00 40.00 39.50 39.50 4000 2
21-04-2020 36.00 36.00 36.00 36.00 2000 1
20-04-2020 37.50 37.50 37.50 37.50 2000 1
16-04-2020 38.50 38.50 38.50 38.50 2000 1
15-04-2020 39.00 40.00 39.00 40.00 4000 2
18-03-2020 39.50 42.00 39.00 40.75 8000 4
16-03-2020 43.00 43.00 42.70 42.70 4000 2
13-03-2020 43.00 44.00 43.00 43.50 4000 2
12-03-2020 40.10 40.10 40.10 40.10 2000 1
11-03-2020 44.70 44.70 44.00 44.00 10000 5
09-03-2020 45.00 45.00 44.80 45.00 6000 3
06-03-2020 48.00 49.50 45.70 48.55 14000 5

Back to Top