You are here » Home » Companies » Company Overview » Dolfin Rubbers Ltd

Dolfin Rubbers Ltd.

BSE: 542013 Sector: Auto
NSE: N.A. ISIN Code: INE666Y01010
BSE 00:00 | 18 May 46.80 0.30
(0.65%)
OPEN

46.00

HIGH

46.80

LOW

46.00

NSE 05:30 | 01 Jan Dolfin Rubbers Ltd
OPEN 46.00
PREVIOUS CLOSE 46.50
VOLUME 4000
52-Week high 50.00
52-Week low 34.60
P/E 13.68
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 46.00
CLOSE 46.50
VOLUME 4000
52-Week high 50.00
52-Week low 34.60
P/E 13.68
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dolfin Rubbers Ltd. (DOLFINRUBBERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2021 46.00 46.80 46.00 46.80 4000 2
17-05-2021 46.50 46.50 46.50 46.50 2000 1
14-05-2021 45.80 45.80 45.80 45.80 2000 1
12-05-2021 46.00 46.00 46.00 46.00 2000 1
10-05-2021 46.00 46.00 46.00 46.00 2000 1
05-05-2021 45.80 45.80 45.80 45.80 2000 1
30-04-2021 45.00 45.00 45.00 45.00 2000 1
29-04-2021 45.00 45.00 45.00 45.00 2000 1
28-04-2021 45.00 45.00 45.00 45.00 4000 2
27-04-2021 43.00 43.50 43.00 43.25 4000 2
26-04-2021 43.00 43.00 41.00 42.00 8000 4
19-04-2021 45.00 46.00 45.00 46.00 4000 2
08-04-2021 46.80 46.80 46.50 46.50 4000 2
06-04-2021 46.00 46.00 46.00 46.00 2000 1
01-04-2021 46.00 46.00 46.00 46.00 2000 1
31-03-2021 46.00 46.40 46.00 46.40 32000 10
30-03-2021 45.00 46.00 45.00 46.00 14000 6
26-03-2021 45.00 46.00 45.00 45.65 6000 3
25-03-2021 44.00 44.80 44.00 44.60 6000 3
24-03-2021 43.90 45.00 43.90 44.00 10000 5

Back to Top

.