You are here » Home » Companies » Company Overview »

.

BSE: N.A. Sector: N.A.
NSE: N.A. ISIN Code: N.A.
BSE 05:30 | 01 Jan
NSE 05:30 | 01 Jan

. () - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2019 287.00 292.00 287.00 290.10 42 4
18-01-2019 292.00 302.00 286.00 297.15 418 24
17-01-2019 291.00 301.20 291.00 295.40 439 24
16-01-2019 287.20 310.95 287.20 296.75 2010 94
15-01-2019 291.30 297.50 287.50 290.55 415 27
14-01-2019 300.95 300.95 288.00 292.35 905 43
11-01-2019 296.00 302.90 293.55 300.95 16 7
10-01-2019 296.95 309.00 291.30 293.55 462 33
09-01-2019 312.50 318.00 302.10 304.80 1050 56
08-01-2019 310.60 316.00 310.25 312.35 35 7
07-01-2019 311.00 324.95 305.00 312.70 2108 61
04-01-2019 334.00 334.00 312.00 316.15 3123 146
03-01-2019 321.00 334.75 319.10 324.40 26045 793
02-01-2019 312.00 319.90 303.00 318.00 367 39
01-01-2019 303.00 304.00 301.00 302.20 54 10
31-12-2018 305.45 314.00 305.45 314.00 230 2
28-12-2018 320.00 320.00 296.00 305.05 2453 39
27-12-2018 298.00 320.00 298.00 309.85 282 21
26-12-2018 294.00 318.00 286.10 297.60 217 39
21-12-2018 310.00 320.00 293.10 296.85 795 191

Back to Top