You are here » Home » Companies » Company Overview » Dollar Industries Ltd

Dollar Industries Ltd.

BSE: 541403 Sector: Industrials
NSE: DOLLAR ISIN Code: INE325C01035
BSE 00:00 | 27 May 108.95 1.55
(1.44%)
OPEN

108.15

HIGH

110.00

LOW

98.00

NSE 00:00 | 27 May 108.65 0.90
(0.84%)
OPEN

108.80

HIGH

110.65

LOW

106.35

OPEN 108.15
PREVIOUS CLOSE 107.40
VOLUME 2366
52-Week high 294.00
52-Week low 94.00
P/E 9.00
Mkt Cap.(Rs cr) 618
Buy Price 108.95
Buy Qty 78.00
Sell Price 108.95
Sell Qty 22.00
OPEN 108.15
CLOSE 107.40
VOLUME 2366
52-Week high 294.00
52-Week low 94.00
P/E 9.00
Mkt Cap.(Rs cr) 618
Buy Price 108.95
Buy Qty 78.00
Sell Price 108.95
Sell Qty 22.00

Dollar Industries Ltd. (DOLLAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-05-2020 108.15 110.00 98.00 108.95 2366 87
26-05-2020 107.80 109.00 107.30 107.40 3189 288
22-05-2020 108.80 110.00 107.40 108.15 1420 262
21-05-2020 109.75 111.10 108.45 108.75 1493 151
20-05-2020 109.00 109.90 108.00 109.20 1848 141
19-05-2020 109.00 110.80 107.50 108.05 1404 83
18-05-2020 113.20 113.60 107.60 107.60 3468 215
15-05-2020 119.05 119.05 112.35 113.25 3453 238
14-05-2020 112.15 124.00 111.80 117.20 50486 2608
13-05-2020 112.05 112.10 108.00 109.20 3456 146
12-05-2020 111.00 111.00 107.40 107.95 1273 209
11-05-2020 115.00 116.45 111.20 112.00 732 111
08-05-2020 117.75 117.75 112.00 112.80 3107 120
07-05-2020 113.15 118.15 113.00 114.30 1668 124
06-05-2020 115.60 117.10 114.00 116.15 426 45
05-05-2020 124.00 124.00 116.15 116.40 724 101
04-05-2020 142.00 146.00 118.00 119.80 5614 513
30-04-2020 140.60 141.30 130.00 131.10 22254 1308
29-04-2020 120.40 140.75 115.50 139.95 44912 863
28-04-2020 119.00 119.00 117.00 117.30 537 12

Back to Top