You are here » Home » Companies » Company Overview » Dollar Industries Ltd

Dollar Industries Ltd.

BSE: 541403 Sector: Industrials
NSE: DOLLAR ISIN Code: INE325C01035
BSE 00:00 | 30 Jul 350.70 -15.20
(-4.15%)
OPEN

360.00

HIGH

362.95

LOW

347.55

NSE 00:00 | 30 Jul 351.80 -12.95
(-3.55%)
OPEN

363.00

HIGH

363.00

LOW

350.00

OPEN 360.00
PREVIOUS CLOSE 365.90
VOLUME 76375
52-Week high 369.00
52-Week low 124.95
P/E 22.79
Mkt Cap.(Rs cr) 1,988
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 360.00
CLOSE 365.90
VOLUME 76375
52-Week high 369.00
52-Week low 124.95
P/E 22.79
Mkt Cap.(Rs cr) 1,988
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dollar Industries Ltd. (DOLLAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 360.00 362.95 347.55 350.70 76375 3607
29-07-2021 347.65 369.00 332.50 365.90 75644 3927
28-07-2021 324.80 359.15 321.70 344.30 142759 6636
27-07-2021 324.00 337.60 312.45 318.05 44469 1963
26-07-2021 320.15 323.60 317.80 318.60 8300 695
23-07-2021 316.05 318.90 312.70 313.95 8047 368
22-07-2021 308.80 318.00 308.80 313.10 10156 735
20-07-2021 313.80 313.95 304.45 307.70 5130 481
19-07-2021 316.85 316.90 311.45 313.00 4986 329
16-07-2021 319.30 321.30 315.45 317.90 6000 311
15-07-2021 319.50 320.60 315.55 315.90 13500 604
14-07-2021 317.70 325.75 316.75 318.00 16235 891
13-07-2021 317.00 320.20 314.80 318.70 4897 422
12-07-2021 316.20 323.40 306.65 314.80 13589 925
09-07-2021 314.00 321.15 313.95 314.60 9642 587
08-07-2021 325.50 325.50 312.80 315.30 17135 958
07-07-2021 326.00 331.65 318.70 323.80 23685 1112
06-07-2021 319.95 334.00 319.90 325.60 54335 2232
05-07-2021 317.65 322.25 313.85 319.05 10301 617
02-07-2021 311.00 323.00 311.00 314.00 56851 2119

Back to Top

.