You are here » Home » Companies » Company Overview » Dollar Industries Ltd

Dollar Industries Ltd.

BSE: 541403 Sector: Industrials
NSE: DOLLAR ISIN Code: INE325C01035
BSE 00:00 | 18 May 249.55 0.50
(0.20%)
OPEN

251.70

HIGH

252.25

LOW

245.15

NSE 00:00 | 18 May 248.85 -1.00
(-0.40%)
OPEN

252.00

HIGH

252.00

LOW

244.90

OPEN 251.70
PREVIOUS CLOSE 249.05
VOLUME 1046
52-Week high 256.00
52-Week low 235.00
P/E 17.59
Mkt Cap.(Rs cr) 1,415
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 251.70
CLOSE 249.05
VOLUME 1046
52-Week high 256.00
52-Week low 235.00
P/E 17.59
Mkt Cap.(Rs cr) 1,415
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dollar Industries Ltd. (DOLLAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2021 251.70 252.25 245.15 249.55 1046 66
17-05-2021 246.65 251.00 242.95 249.05 3556 346
14-05-2021 244.80 244.80 243.30 243.75 351 37
12-05-2021 252.35 252.50 243.00 245.95 2103 101
11-05-2021 246.60 254.00 246.60 250.05 1300 127
10-05-2021 246.35 255.45 245.15 248.30 6047 397
07-05-2021 245.95 246.50 243.00 244.70 3934 272
06-05-2021 251.55 252.50 242.00 244.30 3014 273
05-05-2021 243.70 255.70 243.55 252.60 6780 309
04-05-2021 243.15 246.45 240.80 242.85 1492 112
03-05-2021 237.25 241.85 235.20 240.35 5301 288
30-04-2021 240.30 242.50 236.60 239.45 1528 97
29-04-2021 247.75 247.75 240.25 240.40 4925 195
28-04-2021 244.20 246.00 243.20 245.35 653 61
27-04-2021 242.20 242.20 236.55 239.35 1500 74
26-04-2021 241.35 241.80 237.30 238.75 381 69
23-04-2021 237.60 242.70 232.65 238.00 6735 271
22-04-2021 237.15 238.50 235.35 237.05 1380 105
20-04-2021 242.35 243.00 236.60 237.70 1363 71
19-04-2021 237.00 239.75 235.10 237.10 3848 133

Back to Top

.