You are here » Home » Companies » Company Overview » Dollar Industries Ltd

Dollar Industries Ltd.

BSE: 541403 Sector: Industrials
NSE: DOLLAR ISIN Code: INE325C01035
BSE 00:00 | 23 Sep 513.25 4.25
(0.83%)
OPEN

510.75

HIGH

520.80

LOW

507.85

NSE 00:00 | 23 Sep 514.10 4.60
(0.90%)
OPEN

509.50

HIGH

521.95

LOW

507.00

OPEN 510.75
PREVIOUS CLOSE 509.00
VOLUME 14297
52-Week high 665.70
52-Week low 362.00
P/E 19.32
Mkt Cap.(Rs cr) 2,910
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 510.75
CLOSE 509.00
VOLUME 14297
52-Week high 665.70
52-Week low 362.00
P/E 19.32
Mkt Cap.(Rs cr) 2,910
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dollar Industries Ltd. (DOLLAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2022 510.75 520.80 507.85 513.25 14297 1008
22-09-2022 505.90 513.00 504.80 509.00 9465 776
21-09-2022 522.75 526.15 503.45 506.85 33486 3033
20-09-2022 513.35 532.25 513.35 523.55 12091 977
19-09-2022 520.85 523.15 496.80 503.25 29748 1989
16-09-2022 539.00 541.75 519.00 527.75 41534 3193
15-09-2022 497.55 547.85 497.55 541.35 57002 3122
14-09-2022 488.55 498.45 485.35 491.80 16219 1127
13-09-2022 502.65 511.85 492.25 496.00 15162 918
12-09-2022 472.10 505.00 470.45 499.75 52655 3248
09-09-2022 462.75 489.55 461.00 470.30 32025 1852
08-09-2022 461.30 463.50 452.00 456.90 8713 715
07-09-2022 454.90 465.00 454.90 459.25 5286 541
06-09-2022 457.75 463.25 448.80 460.75 8522 650
05-09-2022 446.80 457.20 444.55 456.85 4820 451
02-09-2022 456.25 456.60 441.00 443.00 16769 1183
01-09-2022 463.35 470.00 448.00 453.75 20323 1472
30-08-2022 521.00 521.00 436.15 473.95 21820 1752
29-08-2022 532.00 532.00 427.05 434.35 7331 765
26-08-2022 453.15 453.85 439.00 443.35 5548 604

Back to Top

.