You are here » Home » Companies » Company Overview » Dollex Industries Ltd

Dollex Industries Ltd.

BSE: 531367 Sector: Others
NSE: N.A. ISIN Code: INE892A01020
BSE 00:00 | 04 Mar Dollex Industries Ltd
NSE 05:30 | 01 Jan Dollex Industries Ltd
OPEN 2.22
PREVIOUS CLOSE 2.22
VOLUME 5000
52-Week high 4.63
52-Week low 2.21
P/E 111.00
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.22
CLOSE 2.22
VOLUME 5000
52-Week high 4.63
52-Week low 2.21
P/E 111.00
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dollex Industries Ltd. (DOLLEXINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-02-2018 4.45 4.47 3.82 4.45 18759 46
06-02-2018 4.07 4.07 4.07 4.07 5500 5
05-02-2018 4.34 4.49 4.14 4.28 11742 16
02-02-2018 4.32 4.47 4.05 4.34 27015 41
01-02-2018 4.20 4.26 4.20 4.26 6790 16
31-01-2018 3.90 4.06 3.68 4.06 20322 29
30-01-2018 3.78 3.87 3.78 3.87 48654 32
29-01-2018 3.70 3.88 3.69 3.69 29810 31
25-01-2018 4.00 4.00 3.88 3.88 1707 8
24-01-2018 4.05 4.10 4.00 4.03 2501 5
23-01-2018 3.99 4.05 3.80 4.04 6025 15
22-01-2018 3.88 4.28 3.88 3.89 16575 15
19-01-2018 3.80 4.15 3.80 4.08 8604 13
18-01-2018 4.00 4.24 4.00 4.00 10635 17
17-01-2018 3.80 4.10 3.80 4.10 8741 18
16-01-2018 3.97 4.15 3.97 3.98 9552 29
15-01-2018 4.15 4.45 4.15 4.17 12515 25
12-01-2018 4.36 4.36 4.36 4.36 18710 30
11-01-2018 4.51 4.51 4.09 4.16 16034 90
10-01-2018 4.49 4.59 4.27 4.30 27535 48

Back to Top