You are here » Home » Companies » Company Overview » Dolphin Medical Services Ltd

Dolphin Medical Services Ltd.

BSE: 526504 Sector: Health care
NSE: N.A. ISIN Code: INE796B01013
BSE 00:00 | 12 May 3.39 0.06
(1.80%)
OPEN

3.39

HIGH

3.39

LOW

3.37

NSE 05:30 | 01 Jan Dolphin Medical Services Ltd
OPEN 3.39
PREVIOUS CLOSE 3.33
VOLUME 59160
52-Week high 3.39
52-Week low 0.82
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.39
CLOSE 3.33
VOLUME 59160
52-Week high 3.39
52-Week low 0.82
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dolphin Medical Services Ltd. (DOLPHINMEDICAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-05-2021 3.33 3.33 3.33 3.33 69703 194
10-05-2021 3.27 3.27 3.25 3.27 68016 171
07-05-2021 3.21 3.21 3.21 3.21 92586 79
06-05-2021 3.06 3.06 3.05 3.06 133036 241
05-05-2021 2.92 2.92 2.92 2.92 166170 151
04-05-2021 2.79 2.79 2.79 2.79 54033 80
03-05-2021 2.66 2.66 2.66 2.66 40433 87
30-04-2021 2.54 2.54 2.54 2.54 25739 48
29-04-2021 2.42 2.42 2.42 2.42 19890 42
28-04-2021 2.31 2.31 2.30 2.31 57346 195
27-04-2021 2.15 2.20 2.15 2.20 90684 270
26-04-2021 2.10 2.10 2.00 2.10 50007 172
23-04-2021 1.95 2.00 1.82 2.00 161458 332
22-04-2021 1.80 1.91 1.78 1.91 23101 102
20-04-2021 1.86 1.86 1.80 1.82 57688 150
19-04-2021 1.70 1.78 1.63 1.78 58136 163
16-04-2021 1.65 1.71 1.58 1.70 16616 81
15-04-2021 1.75 1.75 1.64 1.66 4815 65
13-04-2021 1.71 1.72 1.56 1.72 42989 118
12-04-2021 1.55 1.64 1.50 1.64 26843 114

Back to Top

.