You are here » Home » Companies » Company Overview » Dolphin Medical Services Ltd

Dolphin Medical Services Ltd.

BSE: 526504 Sector: Health care
NSE: N.A. ISIN Code: INE796B01013
BSE 11:43 | 25 Jun 1.10 0.05
(4.76%)
OPEN

1.10

HIGH

1.10

LOW

1.10

NSE 05:30 | 01 Jan Dolphin Medical Services Ltd
OPEN 1.10
PREVIOUS CLOSE 1.05
VOLUME 602
52-Week high 2.10
52-Week low 0.84
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.10
Buy Qty 538.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.10
CLOSE 1.05
VOLUME 602
52-Week high 2.10
52-Week low 0.84
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.10
Buy Qty 538.00
Sell Price 0.00
Sell Qty 0.00

Dolphin Medical Services Ltd. (DOLPHINMEDICAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 1.05 1.05 1.02 1.05 130 3
21-06-2018 1.00 1.00 1.00 1.00 1600 8
20-06-2018 0.96 0.96 0.96 0.96 1000 5
19-06-2018 0.88 0.92 0.84 0.92 1806 4
18-06-2018 0.88 0.88 0.88 0.88 951 4
15-06-2018 0.96 0.96 0.92 0.92 1331 8
14-06-2018 0.95 1.05 0.95 0.96 6419 18
13-06-2018 1.05 1.05 1.00 1.00 1006 4
12-06-2018 1.05 1.09 0.99 1.05 11273 15
11-06-2018 1.05 1.05 1.00 1.04 7616 24
08-06-2018 1.00 1.10 1.00 1.00 3670 9
07-06-2018 1.15 1.15 1.05 1.05 1040 4
06-06-2018 1.00 1.10 1.00 1.10 19299 15
05-06-2018 1.10 1.10 1.05 1.05 3500 5
04-06-2018 1.20 1.20 1.10 1.10 2562 11
01-06-2018 1.15 1.15 1.05 1.15 161 5
31-05-2018 1.05 1.10 1.05 1.10 7660 12
30-05-2018 1.10 1.10 1.05 1.05 485 4
29-05-2018 1.05 1.05 1.05 1.05 1132 4
28-05-2018 1.10 1.10 1.05 1.10 2822 9

Back to Top