You are here » Home » Companies » Company Overview » Dolphin Medical Services Ltd

Dolphin Medical Services Ltd.

BSE: 526504 Sector: Health care
NSE: N.A. ISIN Code: INE796B01013
BSE 00:00 | 21 Jan 0.65 0
(0.00%)
OPEN

0.65

HIGH

0.65

LOW

0.65

NSE 05:30 | 01 Jan Dolphin Medical Services Ltd
OPEN 0.65
PREVIOUS CLOSE 0.65
VOLUME 97
52-Week high 1.82
52-Week low 0.65
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.65
CLOSE 0.65
VOLUME 97
52-Week high 1.82
52-Week low 0.65
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dolphin Medical Services Ltd. (DOLPHINMEDICAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2019 0.65 0.65 0.65 0.65 97 1
18-01-2019 0.65 0.65 0.65 0.65 600 3
15-01-2019 0.66 0.66 0.65 0.65 219 3
14-01-2019 0.69 0.70 0.68 0.68 1331 6
11-01-2019 0.71 0.75 0.71 0.71 3913 6
09-01-2019 0.74 0.74 0.74 0.74 10 1
07-01-2019 0.76 0.76 0.73 0.73 3055 6
04-01-2019 0.76 0.76 0.76 0.76 500 4
02-01-2019 0.77 0.77 0.76 0.76 346 4
01-01-2019 0.78 0.80 0.78 0.80 460 2
31-12-2018 0.82 0.82 0.82 0.82 43 1
26-12-2018 0.86 0.86 0.86 0.86 21628 13
20-12-2018 0.81 0.82 0.81 0.82 3104 6
19-12-2018 0.85 0.85 0.85 0.85 500 1
17-12-2018 0.81 0.81 0.81 0.81 2 1
14-12-2018 0.80 0.80 0.80 0.80 944 6
13-12-2018 0.84 0.84 0.84 0.84 15 2
12-12-2018 0.86 0.88 0.86 0.88 1012 2
11-12-2018 0.88 0.88 0.88 0.88 210 2
10-12-2018 0.92 0.92 0.92 0.92 468 1

Back to Top