You are here » Home » Companies » Company Overview » Dolphin Medical Services Ltd

Dolphin Medical Services Ltd.

BSE: 526504 Sector: Health care
NSE: N.A. ISIN Code: INE796B01013
BSE 00:00 | 27 May 0.89 -0.01
(-1.11%)
OPEN

0.90

HIGH

0.90

LOW

0.89

NSE 05:30 | 01 Jan Dolphin Medical Services Ltd
OPEN 0.90
PREVIOUS CLOSE 0.90
VOLUME 4771
52-Week high 1.20
52-Week low 0.39
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.89
Buy Qty 25.00
Sell Price 0.89
Sell Qty 8844.00
OPEN 0.90
CLOSE 0.90
VOLUME 4771
52-Week high 1.20
52-Week low 0.39
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.89
Buy Qty 25.00
Sell Price 0.89
Sell Qty 8844.00

Dolphin Medical Services Ltd. (DOLPHINMEDICAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-05-2020 0.90 0.90 0.89 0.89 4771 13
26-05-2020 0.90 0.90 0.90 0.90 1656 10
22-05-2020 0.92 0.92 0.91 0.91 1255 6
21-05-2020 0.92 0.92 0.92 0.92 2052 9
20-05-2020 0.93 0.93 0.93 0.93 3280 7
19-05-2020 0.94 0.94 0.94 0.94 7316 14
18-05-2020 0.94 0.94 0.94 0.94 1020 5
15-05-2020 0.96 0.96 0.95 0.95 2849 13
14-05-2020 0.96 0.96 0.96 0.96 115 2
13-05-2020 0.97 0.97 0.97 0.97 9447 14
12-05-2020 0.98 0.98 0.98 0.98 6680 9
11-05-2020 1.00 1.00 1.00 1.00 13352 15
08-05-2020 1.02 1.02 1.02 1.02 6715 10
07-05-2020 1.08 1.08 1.04 1.04 21439 43
06-05-2020 1.01 1.06 1.01 1.06 19356 24
05-05-2020 1.01 1.01 1.01 1.01 2840 7
04-05-2020 0.97 0.97 0.97 0.97 4057 10
30-04-2020 0.93 0.93 0.93 0.93 25284 29
29-04-2020 0.89 0.89 0.89 0.89 500 2
28-04-2020 0.85 0.85 0.85 0.85 16100 13

Back to Top