You are here » Home » Companies » Company Overview » Dolphin Medical Services Ltd

Dolphin Medical Services Ltd.

BSE: 526504 Sector: Health care
NSE: N.A. ISIN Code: INE796B01013
BSE 00:00 | 23 May 1.84 0
(0.00%)
OPEN

1.93

HIGH

1.93

LOW

1.84

NSE 05:30 | 01 Jan Dolphin Medical Services Ltd
OPEN 1.93
PREVIOUS CLOSE 1.84
VOLUME 35039
52-Week high 5.51
52-Week low 1.84
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.93
CLOSE 1.84
VOLUME 35039
52-Week high 5.51
52-Week low 1.84
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dolphin Medical Services Ltd. (DOLPHINMEDICAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2022 1.93 1.93 1.84 1.84 35039 101
16-05-2022 2.03 2.03 1.93 1.93 18443 40
09-05-2022 2.13 2.13 2.03 2.03 37767 64
02-05-2022 2.00 2.13 1.93 2.13 29799 111
25-04-2022 2.14 2.14 1.98 2.03 28034 123
18-04-2022 2.04 2.08 1.91 2.08 14250 86
11-04-2022 1.90 1.99 1.85 1.99 15900 66
04-04-2022 2.00 2.08 1.90 1.90 35197 126
28-03-2022 2.09 2.09 1.99 1.99 17364 75
21-03-2022 2.16 2.26 2.06 2.09 65174 176
14-03-2022 2.37 2.37 2.15 2.16 47142 200
07-03-2022 2.45 2.45 2.26 2.26 9543 72
28-02-2022 2.40 2.40 2.37 2.37 8923 66
21-02-2022 2.49 2.49 2.49 2.49 6067 56
14-02-2022 2.70 2.70 2.62 2.62 8015 63
07-02-2022 2.89 2.97 2.75 2.75 19159 124
31-01-2022 2.89 2.89 2.89 2.89 48379 194
24-01-2022 3.33 3.34 3.04 3.04 56318 200
17-01-2022 3.19 3.19 3.04 3.19 103271 238
10-01-2022 2.90 3.04 2.76 3.04 104423 305

Back to Top

.