You are here » Home » Companies » Company Overview » Dolphin Medical Services Ltd

Dolphin Medical Services Ltd.

BSE: 526504 Sector: Health care
NSE: N.A. ISIN Code: INE796B01013
BSE 13:21 | 27 Jun 1.67 0
(0.00%)
OPEN

1.67

HIGH

1.67

LOW

1.59

NSE 05:30 | 01 Jan Dolphin Medical Services Ltd
OPEN 1.67
PREVIOUS CLOSE 1.67
VOLUME 6238
52-Week high 5.01
52-Week low 1.59
P/E
Mkt Cap.(Rs cr) 3
Buy Price 1.60
Buy Qty 500.00
Sell Price 1.67
Sell Qty 25140.00
OPEN 1.67
CLOSE 1.67
VOLUME 6238
52-Week high 5.01
52-Week low 1.59
P/E
Mkt Cap.(Rs cr) 3
Buy Price 1.60
Buy Qty 500.00
Sell Price 1.67
Sell Qty 25140.00

Dolphin Medical Services Ltd. (DOLPHINMEDICAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2022 1.75 1.75 1.67 1.67 28385 63
13-06-2022 1.78 1.78 1.70 1.75 37148 90
06-06-2022 1.83 1.92 1.74 1.78 12193 51
30-05-2022 1.80 1.84 1.75 1.83 11587 81
23-05-2022 1.93 1.93 1.84 1.84 35039 101
16-05-2022 2.03 2.03 1.93 1.93 18443 40
09-05-2022 2.13 2.13 2.03 2.03 37767 64
02-05-2022 2.00 2.13 1.93 2.13 29799 111
25-04-2022 2.14 2.14 1.98 2.03 28034 123
18-04-2022 2.04 2.08 1.91 2.08 14250 86
11-04-2022 1.90 1.99 1.85 1.99 15900 66
04-04-2022 2.00 2.08 1.90 1.90 35197 126
28-03-2022 2.09 2.09 1.99 1.99 17364 75
21-03-2022 2.16 2.26 2.06 2.09 65174 176
14-03-2022 2.37 2.37 2.15 2.16 47142 200
07-03-2022 2.45 2.45 2.26 2.26 9543 72
28-02-2022 2.40 2.40 2.37 2.37 8923 66
21-02-2022 2.49 2.49 2.49 2.49 6067 56
14-02-2022 2.70 2.70 2.62 2.62 8015 63
07-02-2022 2.89 2.97 2.75 2.75 19159 124

Back to Top

.