You are here » Home » Companies » Company Overview » Dolphin Offshore Enterprises (India) Ltd

Dolphin Offshore Enterprises (India) Ltd.

BSE: 522261 Sector: Oil & Gas
NSE: DOLPHINOFF ISIN Code: INE920A01011
BSE 14:02 | 24 Jan 49.40 0.65
(1.33%)
OPEN

48.75

HIGH

49.65

LOW

48.70

NSE 13:49 | 24 Jan 49.25 0.25
(0.51%)
OPEN

48.70

HIGH

49.65

LOW

48.55

OPEN 48.75
PREVIOUS CLOSE 48.75
VOLUME 1639
52-Week high 135.00
52-Week low 43.15
P/E
Mkt Cap.(Rs cr) 83
Buy Price 49.10
Buy Qty 136.00
Sell Price 49.40
Sell Qty 136.00
OPEN 48.75
CLOSE 48.75
VOLUME 1639
52-Week high 135.00
52-Week low 43.15
P/E
Mkt Cap.(Rs cr) 83
Buy Price 49.10
Buy Qty 136.00
Sell Price 49.40
Sell Qty 136.00

Dolphin Offshore Enterprises (India) Ltd. (DOLPHINOFF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2019 49.50 49.50 48.20 48.75 5608 77
22-01-2019 50.10 50.10 48.60 49.10 18645 126
21-01-2019 50.95 51.40 50.00 50.60 12319 154
18-01-2019 52.25 52.25 50.50 50.75 5193 125
17-01-2019 54.00 54.55 51.70 52.50 6112 128
16-01-2019 53.05 54.95 53.05 53.35 10761 188
15-01-2019 56.70 56.70 53.40 53.60 5602 130
14-01-2019 54.85 56.55 53.85 55.00 13365 236
11-01-2019 52.00 56.60 52.00 54.95 87069 1147
10-01-2019 52.00 52.35 51.25 51.70 13387 143
09-01-2019 50.80 52.10 50.00 50.55 18268 273
08-01-2019 51.45 52.05 50.00 50.75 10520 124
07-01-2019 51.45 52.05 51.00 51.45 12156 75
04-01-2019 50.50 51.60 49.95 50.90 4324 74
03-01-2019 51.60 51.80 50.65 50.75 7814 44
02-01-2019 51.50 52.50 50.80 51.00 2727 54
01-01-2019 51.35 52.15 51.00 51.80 3105 44
31-12-2018 51.85 52.00 51.00 51.15 3543 70
28-12-2018 52.20 52.95 51.30 51.55 2681 54
27-12-2018 52.40 53.90 51.20 51.95 25975 374

Back to Top