You are here » Home » Companies » Company Overview » Dolphin Offshore Enterprises (India) Ltd

Dolphin Offshore Enterprises (India) Ltd.

BSE: 522261 Sector: Oil & Gas
NSE: DOLPHINOFF ISIN Code: INE920A01011
BSE 10:11 | 17 Jul 58.65 -0.30
(-0.51%)
OPEN

58.05

HIGH

59.20

LOW

57.75

NSE 09:59 | 17 Jul 58.50 -0.70
(-1.18%)
OPEN

59.00

HIGH

59.15

LOW

58.10

OPEN 58.05
PREVIOUS CLOSE 58.95
VOLUME 3872
52-Week high 158.00
52-Week low 57.75
P/E
Mkt Cap.(Rs cr) 98
Buy Price 58.65
Buy Qty 1.00
Sell Price 59.05
Sell Qty 98.00
OPEN 58.05
CLOSE 58.95
VOLUME 3872
52-Week high 158.00
52-Week low 57.75
P/E
Mkt Cap.(Rs cr) 98
Buy Price 58.65
Buy Qty 1.00
Sell Price 59.05
Sell Qty 98.00

Dolphin Offshore Enterprises (India) Ltd. (DOLPHINOFF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 60.50 60.55 58.75 58.95 9698 184
13-07-2018 62.30 63.00 61.10 61.40 4937 90
12-07-2018 63.30 64.20 61.10 61.70 19717 255
11-07-2018 64.10 65.05 62.80 63.00 9708 88
10-07-2018 63.75 65.50 63.35 64.20 19959 194
09-07-2018 63.85 64.20 63.10 63.45 5772 48
06-07-2018 62.00 63.85 62.00 62.50 5741 96
05-07-2018 62.55 63.05 62.05 62.25 4480 63
04-07-2018 64.50 64.50 62.50 62.85 21243 155
03-07-2018 62.65 67.00 61.40 65.05 34216 411
02-07-2018 64.25 65.75 62.60 63.35 16327 186
29-06-2018 64.95 65.40 63.50 63.95 10936 136
28-06-2018 64.95 66.25 63.70 64.10 19495 243
27-06-2018 65.70 66.65 63.25 64.10 27691 350
26-06-2018 66.00 66.05 63.00 63.50 11976 145
25-06-2018 66.00 66.50 65.00 65.80 25855 236
22-06-2018 68.15 68.20 64.00 65.15 10088 151
21-06-2018 68.90 69.45 66.05 66.50 14444 147
20-06-2018 66.90 69.40 66.90 67.95 12740 155
19-06-2018 67.85 70.40 67.00 67.55 16895 180

Back to Top