You are here » Home » Companies » Company Overview » Dolphin Offshore Enterprises (India) Ltd

Dolphin Offshore Enterprises (India) Ltd.

BSE: 522261 Sector: Oil & Gas
NSE: DOLPHINOFF ISIN Code: INE920A01011
BSE 00:00 | 26 May 4.18 0
(0.00%)
OPEN

4.18

HIGH

4.18

LOW

4.18

NSE 05:30 | 01 Jan Dolphin Offshore Enterprises (India) Ltd
OPEN 4.18
PREVIOUS CLOSE 4.18
VOLUME 54
52-Week high 43.20
52-Week low 4.18
P/E
Mkt Cap.(Rs cr) 7
Buy Price 4.40
Buy Qty 76.00
Sell Price 4.18
Sell Qty 2.00
OPEN 4.18
CLOSE 4.18
VOLUME 54
52-Week high 43.20
52-Week low 4.18
P/E
Mkt Cap.(Rs cr) 7
Buy Price 4.40
Buy Qty 76.00
Sell Price 4.18
Sell Qty 2.00

Dolphin Offshore Enterprises (India) Ltd. (DOLPHINOFF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2020 4.18 4.18 4.18 4.18 54 2
11-05-2020 4.59 4.59 4.40 4.40 804 14
04-05-2020 4.60 4.60 4.60 4.60 575 3
27-04-2020 4.60 4.60 4.60 4.60 2500 5
20-04-2020 4.70 4.70 4.50 4.60 563 6
13-04-2020 4.81 4.81 4.57 4.73 1363 17
09-03-2020 5.06 5.06 4.81 4.81 708 5
02-03-2020 5.06 5.06 5.06 5.06 68 3
24-02-2020 5.32 5.32 5.32 5.32 3905 4
17-02-2020 5.59 5.59 5.59 5.59 3015 3
03-02-2020 5.88 5.88 5.88 5.88 11 2
27-01-2020 6.18 6.18 6.18 6.18 10 1
20-01-2020 5.89 6.00 5.89 5.89 2600 12
30-12-2019 6.50 6.83 6.20 6.20 1039 12
23-12-2019 6.51 6.51 6.51 6.51 1095 8
16-12-2019 7.25 7.25 6.85 6.85 551 6
09-12-2019 7.10 7.84 7.10 7.21 3823 19
02-12-2019 6.80 7.47 6.80 7.47 2792 13
25-11-2019 6.80 7.12 6.80 7.12 3423 13
01-11-2019 6.79 6.79 6.79 6.79 1050 5

Back to Top