You are here » Home » Companies » Company Overview » Donear Industries Ltd

Donear Industries Ltd.

BSE: 512519 Sector: Industrials
NSE: DONEAR ISIN Code: INE668D01028
BSE 00:00 | 29 May 24.00 0.35
(1.48%)
OPEN

24.05

HIGH

25.00

LOW

23.60

NSE 00:00 | 29 May 24.25 0.60
(2.54%)
OPEN

23.95

HIGH

25.50

LOW

23.50

OPEN 24.05
PREVIOUS CLOSE 23.65
VOLUME 3854
52-Week high 41.10
52-Week low 18.30
P/E 10.08
Mkt Cap.(Rs cr) 125
Buy Price 22.60
Buy Qty 1.00
Sell Price 25.05
Sell Qty 1.00
OPEN 24.05
CLOSE 23.65
VOLUME 3854
52-Week high 41.10
52-Week low 18.30
P/E 10.08
Mkt Cap.(Rs cr) 125
Buy Price 22.60
Buy Qty 1.00
Sell Price 25.05
Sell Qty 1.00

Donear Industries Ltd. (DONEAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2020 24.05 25.00 23.60 24.00 3854 42
28-05-2020 23.85 24.00 23.65 23.65 3556 35
27-05-2020 23.65 24.35 23.65 24.00 952 31
26-05-2020 23.20 24.35 23.20 24.25 1755 57
22-05-2020 23.50 24.45 23.50 24.00 546 37
21-05-2020 23.85 23.85 23.60 23.60 10 2
20-05-2020 23.50 24.00 23.50 23.50 268 4
19-05-2020 24.75 24.75 23.50 23.50 377 29
18-05-2020 24.65 25.00 23.65 23.70 2258 50
15-05-2020 25.05 25.50 24.65 25.35 152 18
14-05-2020 24.55 26.30 24.55 25.40 5282 169
13-05-2020 24.65 25.75 23.95 25.20 11901 173
12-05-2020 23.65 24.60 23.65 24.60 908 42
11-05-2020 24.55 25.20 24.20 24.50 1361 64
08-05-2020 24.75 25.60 24.20 24.65 6702 90
07-05-2020 25.55 25.70 24.25 24.70 2979 90
06-05-2020 25.05 25.50 24.65 25.15 196 13
05-05-2020 26.70 26.70 24.95 25.05 5530 51
04-05-2020 27.30 27.30 25.65 25.70 2900 88
30-04-2020 28.20 29.25 27.50 27.80 20898 278

Back to Top