You are here » Home » Companies » Company Overview » Donear Industries Ltd

Donear Industries Ltd.

BSE: 512519 Sector: Industrials
NSE: DONEAR ISIN Code: INE668D01028
BSE 00:00 | 29 Jul 62.95 -0.35
(-0.55%)
OPEN

64.80

HIGH

67.65

LOW

62.25

NSE 00:00 | 29 Jul 62.75 -0.60
(-0.95%)
OPEN

63.75

HIGH

67.85

LOW

62.10

OPEN 64.80
PREVIOUS CLOSE 63.30
VOLUME 122571
52-Week high 67.65
52-Week low 19.00
P/E
Mkt Cap.(Rs cr) 327
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 64.80
CLOSE 63.30
VOLUME 122571
52-Week high 67.65
52-Week low 19.00
P/E
Mkt Cap.(Rs cr) 327
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Donear Industries Ltd. (DONEAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-07-2021 64.80 67.65 62.25 62.95 122571 1297
28-07-2021 62.05 63.75 59.85 63.30 130652 1814
27-07-2021 53.65 62.05 53.10 60.95 78179 1189
26-07-2021 53.70 54.70 52.75 53.25 15407 261
23-07-2021 54.00 55.00 53.30 53.85 65139 931
22-07-2021 53.05 55.50 53.05 54.05 49798 685
20-07-2021 55.00 55.00 51.40 52.15 55328 814
19-07-2021 53.75 54.90 51.40 54.05 78631 772
16-07-2021 53.30 54.50 51.80 54.00 71723 670
15-07-2021 50.50 53.45 49.60 51.95 56738 873
14-07-2021 51.30 51.85 48.90 49.65 24405 523
13-07-2021 51.40 51.40 48.60 49.95 26685 623
12-07-2021 46.35 51.60 46.35 50.75 99165 1279
09-07-2021 47.00 47.00 45.05 46.35 18467 438
08-07-2021 38.15 47.00 38.15 45.40 22615 394
07-07-2021 46.20 47.40 45.35 45.80 26326 575
06-07-2021 49.65 50.65 45.50 46.20 175792 1092
05-07-2021 48.90 50.70 47.95 49.50 71335 745
02-07-2021 46.55 49.80 45.55 48.65 144921 1357
01-07-2021 44.60 48.60 43.15 47.65 208462 1601

Back to Top

.