You are here » Home » Companies » Company Overview » Donear Industries Ltd

Donear Industries Ltd.

BSE: 512519 Sector: Industrials
NSE: DONEAR ISIN Code: INE668D01028
BSE 13:49 | 21 Jun 43.30 -1.45
(-3.24%)
OPEN

44.05

HIGH

44.05

LOW

43.00

NSE 13:42 | 21 Jun 43.40 -0.80
(-1.81%)
OPEN

44.50

HIGH

44.50

LOW

43.25

OPEN 44.05
PREVIOUS CLOSE 44.75
VOLUME 6612
52-Week high 89.65
52-Week low 41.50
P/E 17.05
Mkt Cap.(Rs cr) 225
Buy Price 43.30
Buy Qty 30.00
Sell Price 43.75
Sell Qty 25.00
OPEN 44.05
CLOSE 44.75
VOLUME 6612
52-Week high 89.65
52-Week low 41.50
P/E 17.05
Mkt Cap.(Rs cr) 225
Buy Price 43.30
Buy Qty 30.00
Sell Price 43.75
Sell Qty 25.00

Donear Industries Ltd. (DONEAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 45.15 45.20 43.75 44.75 3059 21
19-06-2018 45.10 45.10 43.85 44.10 5764 36
18-06-2018 45.55 47.00 45.00 45.15 5066 42
15-06-2018 46.00 46.35 45.10 46.15 765 9
14-06-2018 45.20 46.50 44.15 46.10 16831 85
13-06-2018 45.50 45.80 44.45 44.60 9873 60
12-06-2018 44.05 45.80 43.70 45.05 7064 34
11-06-2018 44.45 45.05 44.45 44.85 3469 24
08-06-2018 42.40 44.95 42.40 44.75 16859 79
07-06-2018 43.75 44.45 43.40 43.80 3784 30
06-06-2018 42.00 43.00 41.50 42.05 9959 51
05-06-2018 45.00 45.05 42.15 42.65 22422 70
04-06-2018 45.25 46.35 45.15 45.70 5569 35
01-06-2018 47.00 47.05 45.75 46.05 5171 50
31-05-2018 49.00 49.80 47.70 47.95 9744 45
30-05-2018 47.70 48.65 47.35 48.45 8926 35
29-05-2018 49.50 49.50 46.00 47.85 13780 87
28-05-2018 49.00 50.55 48.30 49.15 8364 57
25-05-2018 47.05 48.85 47.05 48.30 6060 53
24-05-2018 49.80 49.80 46.20 48.05 10600 84

Back to Top