You are here » Home » Companies » Company Overview » Donear Industries Ltd

Donear Industries Ltd.

BSE: 512519 Sector: Industrials
NSE: DONEAR ISIN Code: INE668D01028
BSE 00:00 | 03 Oct 55.90 -0.05
(-0.09%)
OPEN

55.30

HIGH

58.25

LOW

55.25

NSE 00:00 | 03 Oct 55.60 0.30
(0.54%)
OPEN

55.45

HIGH

59.00

LOW

53.55

OPEN 55.30
PREVIOUS CLOSE 55.95
VOLUME 2702
52-Week high 76.50
52-Week low 43.25
P/E 8.82
Mkt Cap.(Rs cr) 291
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 55.30
CLOSE 55.95
VOLUME 2702
52-Week high 76.50
52-Week low 43.25
P/E 8.82
Mkt Cap.(Rs cr) 291
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Donear Industries Ltd. (DONEAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-10-2022 55.30 58.25 55.25 55.90 2702 111
30-09-2022 55.30 56.75 55.25 55.95 1166 43
29-09-2022 56.40 58.25 55.80 56.10 2697 80
28-09-2022 58.70 58.70 55.00 55.45 2288 92
27-09-2022 58.70 58.75 55.35 56.15 2100 84
26-09-2022 53.00 58.05 53.00 56.65 5210 143
23-09-2022 60.65 60.70 58.90 59.65 2618 110
22-09-2022 59.80 62.25 59.35 60.95 13278 393
21-09-2022 58.60 61.60 58.60 60.20 6662 144
20-09-2022 59.85 60.25 58.10 58.45 8874 197
19-09-2022 57.10 63.45 57.10 59.10 10058 356
16-09-2022 60.70 61.05 59.00 59.55 3503 73
15-09-2022 60.00 61.30 59.60 60.75 4663 209
14-09-2022 59.80 61.45 58.80 60.20 7712 169
13-09-2022 61.70 63.05 60.45 60.70 11348 285
12-09-2022 61.25 63.50 61.20 61.85 22828 497
09-09-2022 65.00 65.00 60.55 61.40 11493 185
08-09-2022 58.90 68.40 58.90 64.10 67341 1340
07-09-2022 53.85 57.80 52.90 57.00 13756 308
06-09-2022 55.40 57.35 53.00 54.55 14114 317

Back to Top

.