You are here » Home » Companies » Company Overview » Donear Industries Ltd

Donear Industries Ltd.

BSE: 512519 Sector: Industrials
NSE: DONEAR ISIN Code: INE668D01028
BSE 00:00 | 22 Jan 42.75 -0.30
(-0.70%)
OPEN

44.65

HIGH

45.80

LOW

42.05

NSE 00:00 | 22 Jan 43.20 0.25
(0.58%)
OPEN

44.80

HIGH

46.00

LOW

42.30

OPEN 44.65
PREVIOUS CLOSE 43.05
VOLUME 90935
52-Week high 74.25
52-Week low 30.00
P/E 15.55
Mkt Cap.(Rs cr) 222
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 44.65
CLOSE 43.05
VOLUME 90935
52-Week high 74.25
52-Week low 30.00
P/E 15.55
Mkt Cap.(Rs cr) 222
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Donear Industries Ltd. (DONEAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2019 42.45 43.95 41.95 43.05 49961 343
18-01-2019 41.80 44.15 41.80 42.30 42670 294
17-01-2019 41.80 44.25 41.30 43.05 105300 637
16-01-2019 41.90 44.25 41.90 43.40 39132 349
15-01-2019 42.00 43.80 41.60 42.95 47546 344
14-01-2019 41.10 43.80 41.10 43.10 42541 455
11-01-2019 40.65 43.00 39.75 42.05 114290 1180
10-01-2019 40.00 41.80 39.45 39.70 107144 634
09-01-2019 43.50 43.55 40.00 40.85 67459 940
08-01-2019 37.35 45.30 37.25 44.70 293247 1281
07-01-2019 36.65 38.50 36.50 37.75 24143 205
04-01-2019 37.95 38.40 36.50 36.85 37563 516
03-01-2019 37.80 39.00 36.70 37.05 98580 659
02-01-2019 37.60 38.90 36.75 37.40 31076 398
01-01-2019 37.05 38.90 36.90 37.25 41410 440
31-12-2018 38.45 38.90 36.85 37.50 36844 373
28-12-2018 34.60 40.20 34.00 39.00 123158 848
27-12-2018 35.00 35.75 33.50 33.85 38969 299
26-12-2018 35.00 35.90 33.90 35.05 6403 86
24-12-2018 36.60 37.90 35.30 35.50 29401 197

Back to Top