You are here » Home » Companies » Company Overview » Donear Industries Ltd

Donear Industries Ltd.

BSE: 512519 Sector: Industrials
NSE: DONEAR ISIN Code: INE668D01028
BSE 00:00 | 14 May 33.85 1.85
(5.78%)
OPEN

33.15

HIGH

35.25

LOW

31.70

NSE 00:00 | 14 May 33.85 1.50
(4.64%)
OPEN

32.15

HIGH

34.90

LOW

31.55

OPEN 33.15
PREVIOUS CLOSE 32.00
VOLUME 30835
52-Week high 41.75
52-Week low 19.00
P/E
Mkt Cap.(Rs cr) 176
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 33.15
CLOSE 32.00
VOLUME 30835
52-Week high 41.75
52-Week low 19.00
P/E
Mkt Cap.(Rs cr) 176
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Donear Industries Ltd. (DONEAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-05-2021 33.15 35.25 31.70 33.85 30835 462
12-05-2021 33.00 33.25 31.85 32.00 12567 232
11-05-2021 32.05 33.50 32.05 32.75 5867 189
10-05-2021 32.50 33.35 31.70 32.75 22422 587
07-05-2021 31.10 32.85 31.10 31.80 28497 329
06-05-2021 29.55 31.80 28.65 31.60 29455 389
05-05-2021 28.55 29.60 28.55 28.95 2972 93
04-05-2021 29.25 29.80 28.25 28.70 7047 128
03-05-2021 28.30 29.25 27.50 29.25 3295 74
30-04-2021 28.40 29.00 28.35 28.70 1267 32
29-04-2021 29.00 29.40 28.15 28.45 5193 162
28-04-2021 29.05 30.00 28.00 29.45 9406 163
27-04-2021 28.65 30.00 25.25 29.10 3997 72
26-04-2021 29.40 29.40 28.50 28.60 1722 47
23-04-2021 28.50 28.95 27.00 27.85 5282 93
22-04-2021 26.65 28.25 26.65 28.05 4160 72
20-04-2021 28.45 28.60 28.00 28.00 905 20
19-04-2021 28.75 28.90 27.25 27.90 15452 212
16-04-2021 28.90 29.55 28.80 29.15 4092 70
15-04-2021 29.75 29.75 28.25 28.95 1885 48

Back to Top

.