DQ Entertainment International Ltd.
BSE: 533176 |
Sector: Media |
NSE: DQE |
ISIN Code: INE656K01010 |
BSE
00:00 | 13 Dec
|
DQ Entertainment International Ltd
|
NSE
05:30 | 01 Jan
|
DQ Entertainment International Ltd
|
OPEN |
1.03 |
PREVIOUS CLOSE |
1.03 |
VOLUME |
67379 |
52-Week high |
1.05 |
52-Week low |
0.87 |
P/E |
|
Mkt Cap.(Rs cr) |
8 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
1.05 |
52-Week low |
0.85 |
P/E |
|
Mkt Cap.(Rs cr) |
8 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
1.03 |
CLOSE |
1.03 |
VOLUME |
67379 |
52-Week high |
1.05 |
52-Week low |
0.87 |
P/E |
|
Mkt Cap.(Rs cr) |
8 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
1.05 |
52-Week low |
0.85 |
P/E |
|
Mkt Cap.(Rs cr) |
8.17 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
DQ Entertainment International Ltd. (DQE) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
13-12-2021 |
1.03 |
1.03 |
0.99 |
1.03 |
67379 |
59 |
06-12-2021 |
0.95 |
0.99 |
0.91 |
0.99 |
59602 |
60 |
29-11-2021 |
0.91 |
0.95 |
0.87 |
0.95 |
63402 |
59 |
06-09-2021 |
0.91 |
0.95 |
0.91 |
0.91 |
2819 |
7 |
30-08-2021 |
0.95 |
0.95 |
0.95 |
0.95 |
2002 |
3 |
23-08-2021 |
0.99 |
0.99 |
0.99 |
0.99 |
5100 |
6 |
16-08-2021 |
1.00 |
1.00 |
0.92 |
0.99 |
2850 |
6 |
09-08-2021 |
1.03 |
1.03 |
0.96 |
0.96 |
26552 |
16 |
02-08-2021 |
0.99 |
0.99 |
0.91 |
0.99 |
65941 |
54 |
26-07-2021 |
0.99 |
0.99 |
0.91 |
0.95 |
62751 |
39 |
19-07-2021 |
0.95 |
1.00 |
0.95 |
0.95 |
363089 |
45 |
12-07-2021 |
1.00 |
1.00 |
1.00 |
1.00 |
27433 |
15 |
05-07-2021 |
1.05 |
1.05 |
1.00 |
1.05 |
11939 |
35 |
28-06-2021 |
1.00 |
1.05 |
1.00 |
1.00 |
30691 |
25 |
21-06-2021 |
1.00 |
1.05 |
1.00 |
1.05 |
15349 |
21 |
14-06-2021 |
0.95 |
1.03 |
0.95 |
1.00 |
27451 |
20 |
07-06-2021 |
0.99 |
0.99 |
0.91 |
0.99 |
22188 |
42 |
31-05-2021 |
0.91 |
0.99 |
0.91 |
0.95 |
20573 |
22 |
24-05-2021 |
0.90 |
0.95 |
0.87 |
0.95 |
46731 |
40 |
17-05-2021 |
0.91 |
0.95 |
0.91 |
0.91 |
3585 |
14 |
Quick Links for DQ Entertainment International:
Back to Top