You are here » Home » Companies » Company Overview » DQ Entertainment International Ltd

DQ Entertainment International Ltd.

BSE: 533176 Sector: Media
NSE: DQE ISIN Code: INE656K01010
BSE 00:00 | 17 Jul 9.18 -0.42
(-4.38%)
OPEN

9.47

HIGH

9.47

LOW

9.13

NSE 00:00 | 17 Jul 9.20 -0.45
(-4.66%)
OPEN

9.50

HIGH

9.80

LOW

9.20

OPEN 9.47
PREVIOUS CLOSE 9.60
VOLUME 4720
52-Week high 23.80
52-Week low 8.41
P/E
Mkt Cap.(Rs cr) 73
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.47
CLOSE 9.60
VOLUME 4720
52-Week high 23.80
52-Week low 8.41
P/E
Mkt Cap.(Rs cr) 73
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DQ Entertainment International Ltd. (DQE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 9.47 9.47 9.13 9.18 4720 24
16-07-2018 10.10 10.10 9.60 9.60 1680 6
13-07-2018 9.70 10.10 9.70 9.90 2060 7
12-07-2018 9.60 9.79 9.45 9.69 12876 41
11-07-2018 9.36 9.40 9.30 9.33 2166 15
10-07-2018 9.65 9.89 9.65 9.70 2064 6
09-07-2018 9.84 9.84 9.45 9.45 1320 3
05-07-2018 9.00 9.38 9.00 9.38 2480 10
04-07-2018 9.09 9.28 8.90 9.13 1518 12
03-07-2018 8.99 9.19 8.41 9.10 5584 19
02-07-2018 9.50 9.75 8.84 8.84 6457 15
29-06-2018 9.32 9.33 9.05 9.30 2423 15
28-06-2018 9.20 9.20 8.93 8.93 3722 11
27-06-2018 9.99 9.99 9.20 9.40 2471 12
26-06-2018 10.00 10.00 9.53 9.57 10584 19
25-06-2018 10.00 10.49 9.90 10.03 5000 6
22-06-2018 9.70 10.00 9.70 10.00 1060 7
21-06-2018 10.00 10.40 9.95 10.00 2709 12
20-06-2018 10.00 10.25 10.00 10.01 1620 11
19-06-2018 10.20 10.55 9.95 10.01 2803 14

Back to Top