You are here » Home » Companies » Company Overview » DQ Entertainment International Ltd

DQ Entertainment International Ltd.

BSE: 533176 Sector: Media
NSE: DQE ISIN Code: INE656K01010
BSE 00:00 | 10 May 0.95 0
(0.00%)
OPEN

0.95

HIGH

0.95

LOW

0.95

NSE 00:00 | 10 May 0.90 0
(0.00%)
OPEN

0.95

HIGH

0.95

LOW

0.85

OPEN 0.95
PREVIOUS CLOSE 0.95
VOLUME 160
52-Week high 2.25
52-Week low 0.95
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.95
CLOSE 0.95
VOLUME 160
52-Week high 2.25
52-Week low 0.95
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DQ Entertainment International Ltd. (DQE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-05-2021 0.95 0.95 0.95 0.95 160 2
03-05-2021 1.05 1.05 0.95 0.95 17695 27
26-04-2021 1.00 1.00 0.95 1.00 37231 11
19-04-2021 1.00 1.00 1.00 1.00 3653 6
12-04-2021 1.00 1.00 0.99 1.00 550 4
05-04-2021 1.10 1.10 1.04 1.04 21579 12
30-03-2021 1.14 1.14 1.09 1.09 4260 10
22-03-2021 1.14 1.14 1.14 1.14 7934 14
15-03-2021 1.20 1.24 1.18 1.20 23053 15
08-03-2021 1.19 1.24 1.14 1.24 23011 34
18-02-2021 1.24 1.29 1.18 1.19 14594 24
17-02-2021 1.24 1.24 1.24 1.24 5250 4
16-02-2021 1.20 1.20 1.19 1.19 4550 7
15-02-2021 1.31 1.31 1.19 1.19 11270 31
12-02-2021 1.36 1.36 1.24 1.25 5420 14
11-02-2021 1.24 1.30 1.18 1.30 12008 18
10-02-2021 1.30 1.30 1.24 1.24 4076 13
09-02-2021 1.24 1.30 1.24 1.30 19190 12
08-02-2021 1.30 1.30 1.24 1.24 21728 38
05-02-2021 1.28 1.30 1.26 1.30 8062 23

Back to Top

.