You are here » Home » Companies » Company Overview » DQ Entertainment International Ltd

DQ Entertainment International Ltd.

BSE: 533176 Sector: Media
NSE: DQE ISIN Code: INE656K01010
BSE 00:00 | 13 Dec DQ Entertainment International Ltd
NSE 05:30 | 01 Jan DQ Entertainment International Ltd
OPEN 1.03
PREVIOUS CLOSE 1.03
VOLUME 67379
52-Week high 1.05
52-Week low 0.87
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.03
CLOSE 1.03
VOLUME 67379
52-Week high 1.05
52-Week low 0.87
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DQ Entertainment International Ltd. (DQE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2021 1.03 1.03 0.99 1.03 67379 59
06-12-2021 0.95 0.99 0.91 0.99 59602 60
29-11-2021 0.91 0.95 0.87 0.95 63402 59
06-09-2021 0.91 0.95 0.91 0.91 2819 7
30-08-2021 0.95 0.95 0.95 0.95 2002 3
23-08-2021 0.99 0.99 0.99 0.99 5100 6
16-08-2021 1.00 1.00 0.92 0.99 2850 6
09-08-2021 1.03 1.03 0.96 0.96 26552 16
02-08-2021 0.99 0.99 0.91 0.99 65941 54
26-07-2021 0.99 0.99 0.91 0.95 62751 39
19-07-2021 0.95 1.00 0.95 0.95 363089 45
12-07-2021 1.00 1.00 1.00 1.00 27433 15
05-07-2021 1.05 1.05 1.00 1.05 11939 35
28-06-2021 1.00 1.05 1.00 1.00 30691 25
21-06-2021 1.00 1.05 1.00 1.05 15349 21
14-06-2021 0.95 1.03 0.95 1.00 27451 20
07-06-2021 0.99 0.99 0.91 0.99 22188 42
31-05-2021 0.91 0.99 0.91 0.95 20573 22
24-05-2021 0.90 0.95 0.87 0.95 46731 40
17-05-2021 0.91 0.95 0.91 0.91 3585 14

Back to Top

.