You are here » Home » Companies » Company Overview » DQ Entertainment International Ltd

DQ Entertainment International Ltd.

BSE: 533176 Sector: Media
NSE: DQE ISIN Code: INE656K01010
BSE 00:00 | 29 May 1.05 -0.05
(-4.55%)
OPEN

1.14

HIGH

1.14

LOW

1.05

NSE 00:00 | 29 May 1.05 -0.05
(-4.55%)
OPEN

1.05

HIGH

1.15

LOW

1.05

OPEN 1.14
PREVIOUS CLOSE 1.10
VOLUME 25605
52-Week high 5.59
52-Week low 0.65
P/E
Mkt Cap.(Rs cr) 8
Buy Price 1.05
Buy Qty 100.00
Sell Price 1.10
Sell Qty 1000.00
OPEN 1.14
CLOSE 1.10
VOLUME 25605
52-Week high 5.59
52-Week low 0.65
P/E
Mkt Cap.(Rs cr) 8
Buy Price 1.05
Buy Qty 100.00
Sell Price 1.10
Sell Qty 1000.00

DQ Entertainment International Ltd. (DQE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2020 1.14 1.14 1.05 1.05 25605 18
28-05-2020 1.10 1.12 1.10 1.10 22001 4
27-05-2020 1.18 1.18 1.10 1.15 1865 5
26-05-2020 1.13 1.13 1.13 1.13 410 2
21-05-2020 1.18 1.18 1.18 1.18 51 2
19-05-2020 1.22 1.22 1.22 1.22 180 4
18-05-2020 1.28 1.28 1.28 1.28 2020 2
11-05-2020 1.34 1.34 1.34 1.34 46 1
07-05-2020 1.41 1.41 1.41 1.41 100 1
06-05-2020 1.48 1.48 1.48 1.48 1000 1
05-05-2020 1.37 1.44 1.37 1.44 10200 3
04-05-2020 1.48 1.48 1.42 1.44 5201 4
30-04-2020 1.45 1.50 1.45 1.49 13088 10
29-04-2020 1.58 1.58 1.52 1.52 5133 7
28-04-2020 1.60 1.60 1.60 1.60 11000 7
27-04-2020 1.77 1.78 1.62 1.68 23904 33
24-04-2020 1.70 1.70 1.69 1.70 29857 27
23-04-2020 1.62 1.62 1.62 1.62 2000 5
22-04-2020 1.55 1.55 1.55 1.55 31200 15
21-04-2020 1.48 1.48 1.46 1.48 8481 7

Back to Top