You are here » Home » Companies » Company Overview » DQ Entertainment International Ltd

DQ Entertainment International Ltd.

BSE: 533176 Sector: Media
NSE: DQE ISIN Code: INE656K01010
BSE 00:00 | 22 Jan 7.55 -0.24
(-3.08%)
OPEN

7.40

HIGH

7.55

LOW

7.12

NSE 00:00 | 22 Jan 7.25 -0.30
(-3.97%)
OPEN

7.70

HIGH

7.70

LOW

7.05

OPEN 7.40
PREVIOUS CLOSE 7.79
VOLUME 3029
52-Week high 18.60
52-Week low 5.11
P/E
Mkt Cap.(Rs cr) 60
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.40
CLOSE 7.79
VOLUME 3029
52-Week high 18.60
52-Week low 5.11
P/E
Mkt Cap.(Rs cr) 60
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DQ Entertainment International Ltd. (DQE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2019 7.80 7.80 7.79 7.79 54 3
18-01-2019 7.41 7.70 7.41 7.50 4108 26
17-01-2019 7.80 7.85 7.80 7.85 123 2
16-01-2019 8.00 8.15 7.90 7.92 21261 31
15-01-2019 8.99 8.99 8.05 8.13 1511 21
14-01-2019 9.24 9.24 8.00 8.03 14793 58
11-01-2019 8.50 8.74 8.21 8.30 3930 26
10-01-2019 8.99 9.00 7.76 8.05 802 9
09-01-2019 9.00 9.00 8.39 8.39 470 2
08-01-2019 7.51 8.26 7.51 8.15 10131 55
03-01-2019 7.89 7.90 7.42 7.90 641 6
02-01-2019 9.38 9.38 8.00 8.28 561 11
01-01-2019 8.45 8.45 7.90 8.15 361 9
31-12-2018 9.14 9.14 7.85 7.85 337 10
28-12-2018 8.44 8.44 8.00 8.01 852 11
27-12-2018 8.50 8.50 7.86 7.92 1336 10
26-12-2018 8.05 8.98 7.85 8.12 1318 25
24-12-2018 7.41 8.30 7.40 8.24 17012 14
21-12-2018 8.88 8.88 7.18 7.44 1505 12
20-12-2018 7.10 7.40 7.10 7.40 250 5

Back to Top