You are here » Home » Companies » Company Overview » Dr Agarwals Eye Hospital Ltd

Dr Agarwals Eye Hospital Ltd.

BSE: 526783 Sector: Health care
NSE: N.A. ISIN Code: INE934C01018
BSE 00:00 | 30 Jul 420.70 15.70
(3.88%)
OPEN

424.00

HIGH

425.00

LOW

406.05

NSE 05:30 | 01 Jan Dr Agarwals Eye Hospital Ltd
OPEN 424.00
PREVIOUS CLOSE 405.00
VOLUME 1935
52-Week high 471.95
52-Week low 213.00
P/E 36.30
Mkt Cap.(Rs cr) 198
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 424.00
CLOSE 405.00
VOLUME 1935
52-Week high 471.95
52-Week low 213.00
P/E 36.30
Mkt Cap.(Rs cr) 198
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dr Agarwals Eye Hospital Ltd. (DRAGARWALSEYE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 424.00 425.00 406.05 420.70 1935 42
29-07-2021 395.05 412.95 395.05 405.00 674 16
28-07-2021 396.10 407.80 396.00 400.05 450 19
27-07-2021 400.00 404.90 394.00 395.15 1422 48
26-07-2021 414.00 418.80 392.35 400.10 6413 167
23-07-2021 420.00 449.00 407.15 412.95 5020 95
22-07-2021 433.00 453.00 426.00 428.55 101 12
20-07-2021 440.50 459.95 431.45 432.45 1310 38
19-07-2021 454.10 460.00 450.05 454.15 474 23
16-07-2021 471.00 471.95 445.00 463.35 1750 44
15-07-2021 454.00 470.00 440.20 452.30 749 30
14-07-2021 431.80 459.00 427.10 452.00 3347 60
13-07-2021 441.45 441.45 405.00 440.60 2726 65
12-07-2021 423.00 430.00 420.00 420.45 808 13
09-07-2021 413.00 433.95 401.20 420.00 283 10
08-07-2021 425.00 428.00 415.00 415.00 475 9
07-07-2021 440.00 440.00 425.00 429.00 24 4
06-07-2021 430.15 434.00 427.95 430.00 1955 23
05-07-2021 429.00 448.95 429.00 429.95 1893 56
02-07-2021 441.00 449.95 421.05 449.00 1604 22

Back to Top