You are here » Home » Companies » Company Overview » Dr Agarwals Eye Hospital Ltd

Dr Agarwals Eye Hospital Ltd.

BSE: 526783 Sector: Health care
NSE: N.A. ISIN Code: INE934C01018
BSE 00:00 | 20 Jul 509.95 8.15
(1.62%)
OPEN

509.95

HIGH

509.95

LOW

509.95

NSE 05:30 | 01 Jan Dr Agarwals Eye Hospital Ltd
OPEN 509.95
PREVIOUS CLOSE 501.80
VOLUME 150
52-Week high 850.10
52-Week low 308.75
P/E 35.36
Mkt Cap.(Rs cr) 240
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 509.95
CLOSE 501.80
VOLUME 150
52-Week high 850.10
52-Week low 308.75
P/E 35.36
Mkt Cap.(Rs cr) 240
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dr Agarwals Eye Hospital Ltd. (DRAGARWALSEYE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 509.95 509.95 509.95 509.95 150 2
19-07-2018 501.00 514.95 500.50 501.80 1135 10
18-07-2018 490.05 515.00 490.05 500.45 271 11
17-07-2018 500.00 515.00 500.00 515.00 762 10
16-07-2018 500.00 524.00 480.00 500.00 1251 23
13-07-2018 490.00 509.90 490.00 500.00 1055 13
12-07-2018 511.00 511.00 500.50 500.50 760 12
11-07-2018 510.00 525.00 510.00 510.00 220 13
10-07-2018 475.00 507.45 459.20 507.00 207 8
09-07-2018 529.00 529.70 480.00 483.35 1256 52
06-07-2018 500.00 505.00 500.00 504.50 131 12
05-07-2018 496.00 500.00 490.00 500.00 32 5
03-07-2018 495.00 495.00 472.15 487.95 45 5
02-07-2018 517.00 517.00 493.05 497.00 819 9
29-06-2018 515.00 539.95 495.00 519.00 113 8
28-06-2018 518.00 518.00 515.00 515.00 2030 3
27-06-2018 520.00 520.00 502.00 519.00 450 7
26-06-2018 485.00 520.00 485.00 520.00 1099 9
22-06-2018 499.50 520.00 495.00 502.00 407 7
21-06-2018 500.00 525.00 490.00 497.00 132 9

Back to Top