You are here » Home » Companies » Company Overview » Dr Agarwals Eye Hospital Ltd

Dr Agarwals Eye Hospital Ltd.

BSE: 526783 Sector: Health care
NSE: N.A. ISIN Code: INE934C01018
BSE 00:00 | 16 Jan 389.50 18.50
(4.99%)
OPEN

389.00

HIGH

389.50

LOW

388.00

NSE 05:30 | 01 Jan Dr Agarwals Eye Hospital Ltd
OPEN 389.00
PREVIOUS CLOSE 371.00
VOLUME 4135
52-Week high 850.10
52-Week low 354.00
P/E 25.98
Mkt Cap.(Rs cr) 183
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 389.00
CLOSE 371.00
VOLUME 4135
52-Week high 850.10
52-Week low 354.00
P/E 25.98
Mkt Cap.(Rs cr) 183
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dr Agarwals Eye Hospital Ltd. (DRAGARWALSEYE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2019 399.00 399.00 371.00 371.00 15 2
14-01-2019 389.00 389.00 354.00 389.00 253 6
10-01-2019 390.00 390.00 361.00 371.00 371 10
09-01-2019 374.10 374.10 374.10 374.10 72 3
08-01-2019 393.00 393.00 393.00 393.00 100 1
07-01-2019 391.00 391.00 384.00 389.00 215 6
04-01-2019 400.00 400.00 372.10 372.65 60 5
03-01-2019 384.70 384.70 384.70 384.70 19 1
02-01-2019 384.70 384.70 384.70 384.70 1 1
01-01-2019 404.90 404.90 404.90 404.90 1 1
28-12-2018 395.00 396.00 395.00 396.00 20 2
26-12-2018 363.20 400.20 363.20 389.90 7 4
24-12-2018 402.00 402.00 381.25 381.25 181 4
20-12-2018 383.25 383.25 370.25 383.25 97 11
19-12-2018 381.00 381.00 365.00 365.00 1069 4
18-12-2018 363.00 399.00 363.00 363.05 501 2
17-12-2018 390.00 390.00 380.00 380.00 67 4
14-12-2018 381.10 400.00 381.10 400.00 170 3
13-12-2018 398.00 400.00 382.00 400.00 1637 8
12-12-2018 415.00 417.90 398.00 398.00 32 11

Back to Top