You are here » Home » Companies » Company Overview » Dr Agarwals Eye Hospital Ltd

Dr Agarwals Eye Hospital Ltd.

BSE: 526783 Sector: Health care
NSE: N.A. ISIN Code: INE934C01018
BSE 00:00 | 05 May 365.90 17.40
(4.99%)
OPEN

358.30

HIGH

365.90

LOW

358.30

NSE 05:30 | 01 Jan Dr Agarwals Eye Hospital Ltd
OPEN 358.30
PREVIOUS CLOSE 348.50
VOLUME 3431
52-Week high 416.20
52-Week low 190.00
P/E
Mkt Cap.(Rs cr) 172
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 358.30
CLOSE 348.50
VOLUME 3431
52-Week high 416.20
52-Week low 190.00
P/E
Mkt Cap.(Rs cr) 172
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dr Agarwals Eye Hospital Ltd. (DRAGARWALSEYE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-05-2021 358.30 365.90 358.30 365.90 3431 54
04-05-2021 358.30 363.95 334.00 348.50 744 56
03-05-2021 351.00 365.00 351.00 351.25 1735 44
30-04-2021 367.50 370.00 367.50 369.45 2407 27
29-04-2021 360.00 367.10 352.05 363.90 2497 51
28-04-2021 320.05 351.20 320.05 349.65 1170 47
27-04-2021 320.00 340.00 320.00 334.50 1683 27
26-04-2021 329.95 329.95 317.00 325.00 1847 23
23-04-2021 329.00 329.00 316.05 316.10 22 9
22-04-2021 315.40 328.70 315.40 328.70 53 5
20-04-2021 324.00 328.95 315.05 316.50 93 12
19-04-2021 314.00 336.90 314.00 315.00 1398 20
16-04-2021 313.10 325.00 313.10 325.00 834 13
15-04-2021 329.00 329.00 328.95 329.00 7 3
13-04-2021 324.85 335.00 311.05 330.00 1821 19
12-04-2021 314.00 336.95 313.50 324.95 78 14
09-04-2021 320.00 330.00 320.00 330.00 545 9
08-04-2021 324.95 325.00 315.05 321.00 734 16
07-04-2021 318.00 324.85 311.00 315.00 889 16
06-04-2021 320.00 320.00 310.15 310.15 150 3

Back to Top

.