You are here » Home » Companies » Company Overview » Dr Agarwals Eye Hospital Ltd

Dr Agarwals Eye Hospital Ltd.

BSE: 526783 Sector: Health care
NSE: N.A. ISIN Code: INE934C01018
BSE 00:00 | 07 Oct 1080.70 -13.85
(-1.27%)
OPEN

1098.00

HIGH

1100.00

LOW

1050.00

NSE 05:30 | 01 Jan Dr Agarwals Eye Hospital Ltd
OPEN 1098.00
PREVIOUS CLOSE 1094.55
VOLUME 815
52-Week high 1199.00
52-Week low 396.00
P/E 14.97
Mkt Cap.(Rs cr) 508
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1098.00
CLOSE 1094.55
VOLUME 815
52-Week high 1199.00
52-Week low 396.00
P/E 14.97
Mkt Cap.(Rs cr) 508
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dr Agarwals Eye Hospital Ltd. (DRAGARWALSEYE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-10-2022 1100.00 1177.00 1085.00 1094.55 2008 163
04-10-2022 1050.00 1070.00 1040.00 1050.05 651 43
03-10-2022 1025.00 1048.00 1025.00 1035.00 453 24
30-09-2022 1001.00 1020.00 1000.00 1019.00 876 38
29-09-2022 966.00 1070.00 966.00 1005.75 852 85
28-09-2022 976.05 1018.00 976.05 1002.30 565 48
27-09-2022 937.40 995.05 937.40 990.40 423 33
26-09-2022 998.00 998.00 953.00 963.45 2893 154
23-09-2022 1014.40 1019.75 1001.05 1010.50 971 68
22-09-2022 1035.00 1068.05 980.15 1003.45 3443 179
21-09-2022 1089.75 1089.75 1040.00 1054.30 499 39
20-09-2022 965.00 1095.85 965.00 1087.00 4008 180
19-09-2022 1065.00 1065.00 992.60 996.95 1630 75
16-09-2022 1001.00 1067.00 966.00 1005.45 2214 107
15-09-2022 1039.80 1125.00 961.60 1040.65 3863 188
14-09-2022 1095.00 1148.50 1065.60 1093.30 1698 102
13-09-2022 1199.00 1199.00 1070.00 1094.10 2620 144
12-09-2022 1098.00 1175.00 1077.00 1156.60 3762 201
09-09-2022 1100.00 1100.00 977.05 1067.00 1674 141
08-09-2022 1109.35 1109.35 1016.05 1064.20 4195 151

Back to Top

.