You are here » Home » Companies » Company Overview » Dr Agarwals Eye Hospital Ltd

Dr Agarwals Eye Hospital Ltd.

BSE: 526783 Sector: Health care
NSE: N.A. ISIN Code: INE934C01018
BSE 00:00 | 28 May 205.25 -8.45
(-3.95%)
OPEN

220.00

HIGH

222.25

LOW

202.25

NSE 05:30 | 01 Jan Dr Agarwals Eye Hospital Ltd
OPEN 220.00
PREVIOUS CLOSE 213.70
VOLUME 724
52-Week high 341.65
52-Week low 169.20
P/E 7.05
Mkt Cap.(Rs cr) 96
Buy Price 205.35
Buy Qty 50.00
Sell Price 209.00
Sell Qty 10.00
OPEN 220.00
CLOSE 213.70
VOLUME 724
52-Week high 341.65
52-Week low 169.20
P/E 7.05
Mkt Cap.(Rs cr) 96
Buy Price 205.35
Buy Qty 50.00
Sell Price 209.00
Sell Qty 10.00

Dr Agarwals Eye Hospital Ltd. (DRAGARWALSEYE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-05-2020 220.00 222.25 202.25 205.25 724 36
27-05-2020 212.05 220.00 201.00 213.70 689 29
26-05-2020 219.95 219.95 207.05 219.75 1098 15
22-05-2020 229.85 236.85 220.00 220.00 590 23
21-05-2020 221.90 229.90 211.00 229.85 6190 78
20-05-2020 209.00 209.00 195.00 209.00 10121 50
19-05-2020 208.00 210.00 190.00 190.00 146 6
18-05-2020 201.00 201.00 196.05 200.00 80 3
15-05-2020 213.00 213.00 190.00 201.05 219 17
14-05-2020 212.90 212.90 205.00 211.00 312 10
13-05-2020 201.00 212.00 194.85 211.00 176 12
12-05-2020 201.05 214.00 190.00 194.85 514 19
11-05-2020 214.00 214.00 201.05 210.00 39 4
08-05-2020 202.00 214.00 200.00 200.30 94 9
07-05-2020 212.00 212.00 201.00 209.95 121 8
06-05-2020 201.00 215.00 201.00 213.60 125 12
05-05-2020 219.35 219.35 202.00 217.75 63 9
04-05-2020 205.00 220.00 200.00 205.10 1078 31
30-04-2020 226.95 228.95 199.80 217.90 1136 39
29-04-2020 210.10 225.45 209.00 221.95 794 14

Back to Top