You are here » Home » Companies » Company Overview » Dr.Datsons Labs Ltd

Dr.Datsons Labs Ltd.

BSE: 533412 Sector: Health care
NSE: DRDATSONS ISIN Code: INE928K01013
BSE 00:00 | 04 Mar Dr.Datsons Labs Ltd
NSE 05:30 | 01 Jan Dr.Datsons Labs Ltd
OPEN 7.88
PREVIOUS CLOSE 7.66
VOLUME 940151
52-Week high 8.24
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 84
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.66
Sell Qty 11394.00
OPEN 7.88
CLOSE 7.66
VOLUME 940151
52-Week high 8.24
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 84
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.66
Sell Qty 11394.00

Dr.Datsons Labs Ltd. (DRDATSONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-05-2015 6.29 6.29 6.29 6.29 802500 416
20-05-2015 6.62 6.62 6.62 6.62 148493 321
19-05-2015 6.96 6.96 6.96 6.96 284818 392
18-05-2015 7.85 8.00 7.32 7.32 1480570 1387
15-05-2015 7.90 8.31 7.68 7.70 3653100 4293
14-05-2015 8.35 8.92 8.08 8.08 5398567 5165
13-05-2015 8.50 8.50 8.50 8.50 240083 343
12-05-2015 8.94 8.94 8.94 8.94 303480 375
11-05-2015 9.93 9.93 9.93 9.93 154250 329
08-05-2015 11.31 11.90 11.03 11.03 1288428 2193
07-05-2015 12.44 13.37 11.35 12.25 6202088 16402
06-05-2015 10.11 12.16 10.11 12.16 7501243 16479
05-05-2015 11.06 11.06 11.06 11.06 193448 332
04-05-2015 12.28 12.28 12.28 12.28 155112 287
30-04-2015 13.64 14.00 13.64 13.64 1178609 883
29-04-2015 14.35 14.35 14.35 14.35 29561 126
28-04-2015 15.10 15.10 15.10 15.10 32918 121
27-04-2015 15.89 15.89 15.89 15.89 29545 130
24-04-2015 18.46 18.46 16.72 16.72 2202061 2940
23-04-2015 17.59 17.59 17.59 17.59 464110 958

Back to Top