You are here » Home » Companies » Company Overview » Dr Habeebullah Life Sciences Ltd

Dr Habeebullah Life Sciences Ltd.

BSE: 539267 Sector: Others
NSE: N.A. ISIN Code: INE579N01018
BSE 00:00 | 18 Jan 37.00 1.55
(4.37%)
OPEN

37.00

HIGH

37.00

LOW

37.00

NSE 05:30 | 01 Jan Dr Habeebullah Life Sciences Ltd
OPEN 37.00
PREVIOUS CLOSE 35.45
VOLUME 100
52-Week high 58.65
52-Week low 31.70
P/E
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.00
CLOSE 35.45
VOLUME 100
52-Week high 58.65
52-Week low 31.70
P/E
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dr Habeebullah Life Sciences Ltd. (DRHABEEBULLAH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2019 37.00 37.00 37.00 37.00 100 1
15-01-2019 35.45 35.45 35.45 35.45 10 1
09-01-2019 34.95 34.95 34.95 34.95 300 1
08-01-2019 35.00 36.40 33.05 33.90 2251 8
07-01-2019 35.00 35.00 31.70 34.75 2215 12
04-01-2019 33.35 33.35 33.35 33.35 5172 20
03-01-2019 35.10 35.10 35.10 35.10 1700 3
28-12-2018 36.90 36.90 36.90 36.90 6000 5
06-12-2018 38.80 38.80 38.80 38.80 650 5
05-12-2018 40.80 40.80 40.80 40.80 610 8
19-11-2018 42.90 42.90 42.90 42.90 5 1
12-11-2018 47.50 47.50 45.15 45.15 11 2
03-09-2018 47.50 47.50 47.50 47.50 300 1
27-08-2018 50.00 50.00 50.00 50.00 1000 1
03-08-2018 58.10 58.10 52.60 52.60 11 2
02-08-2018 55.35 55.35 55.35 55.35 1 1
27-07-2018 52.70 52.75 52.70 52.75 150 3
25-06-2018 50.35 50.35 50.35 50.35 100 1
04-06-2018 57.75 57.75 52.25 53.00 690 7
21-05-2018 58.65 58.65 55.00 55.00 54 3

Back to Top