You are here » Home » Companies » Company Overview » Dr Habeebullah Life Sciences Ltd

Dr Habeebullah Life Sciences Ltd.

BSE: 539267 Sector: Others
NSE: N.A. ISIN Code: INE579N01018
BSE 00:00 | 08 Jul 51.35 0
(0.00%)
OPEN

51.35

HIGH

51.35

LOW

51.35

NSE 05:30 | 01 Jan Dr Habeebullah Life Sciences Ltd
OPEN 51.35
PREVIOUS CLOSE 51.35
VOLUME 2
52-Week high 75.50
52-Week low 45.30
P/E
Mkt Cap.(Rs cr) 76
Buy Price 56.85
Buy Qty 9.00
Sell Price 51.35
Sell Qty 1049.00
OPEN 51.35
CLOSE 51.35
VOLUME 2
52-Week high 75.50
52-Week low 45.30
P/E
Mkt Cap.(Rs cr) 76
Buy Price 56.85
Buy Qty 9.00
Sell Price 51.35
Sell Qty 1049.00

Dr Habeebullah Life Sciences Ltd. (DRHABEEBULLAH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-07-2020 51.35 51.35 51.35 51.35 2 1
03-07-2020 54.05 54.05 54.05 54.05 1 1
29-06-2020 56.85 56.85 56.85 56.85 50 1
24-06-2020 56.85 56.85 56.85 56.85 22 2
23-06-2020 56.85 56.85 56.85 56.85 23 3
22-06-2020 56.85 56.85 56.85 56.85 10 2
08-06-2020 54.15 56.85 54.15 56.85 2 2
05-06-2020 54.15 54.15 54.15 54.15 1 1
17-04-2020 54.15 54.15 54.15 54.15 1000 3
01-04-2020 57.00 57.00 57.00 57.00 21 1
19-02-2020 57.00 57.00 57.00 57.00 1002 2
17-02-2020 60.00 60.00 60.00 60.00 3 1
14-02-2020 63.10 63.10 63.10 63.10 1 1
01-02-2020 60.10 60.10 60.10 60.10 600 1
29-01-2020 63.25 63.25 63.25 63.25 997 1
22-01-2020 69.95 69.95 66.55 66.55 68 2
14-01-2020 69.95 69.95 69.95 69.95 125 1
03-01-2020 70.00 70.00 70.00 70.00 10 2
13-12-2019 71.50 71.50 71.50 71.50 1 1
12-12-2019 68.10 68.10 68.10 68.10 3 1

Back to Top