You are here » Home » Companies » Company Overview » Dr Habeebullah Life Sciences Ltd

Dr Habeebullah Life Sciences Ltd.

BSE: 539267 Sector: Others
NSE: N.A. ISIN Code: INE579N01018
BSE 00:00 | 27 Jul 30.50 -1.40
(-4.39%)
OPEN

30.90

HIGH

31.90

LOW

30.50

NSE 05:30 | 01 Jan Dr Habeebullah Life Sciences Ltd
OPEN 30.90
PREVIOUS CLOSE 31.90
VOLUME 119
52-Week high 65.55
52-Week low 27.90
P/E
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.90
CLOSE 31.90
VOLUME 119
52-Week high 65.55
52-Week low 27.90
P/E
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dr Habeebullah Life Sciences Ltd. (DRHABEEBULLAH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2021 30.90 31.90 30.50 30.50 119 4
26-07-2021 29.50 31.90 29.50 31.90 220 11
23-07-2021 30.00 30.95 28.60 30.95 370 13
22-07-2021 30.65 31.85 29.15 30.00 535 22
20-07-2021 30.70 32.25 30.65 30.65 259 16
19-07-2021 33.40 33.40 30.45 32.25 324 14
16-07-2021 32.00 32.00 32.00 32.00 527 7
15-07-2021 32.55 33.75 30.95 31.05 876 21
14-07-2021 34.25 34.25 32.55 32.55 933 23
13-07-2021 34.90 34.90 31.60 34.25 486 17
12-07-2021 33.90 33.90 31.00 33.25 2627 15
09-07-2021 31.00 32.40 30.95 32.30 350 13
08-07-2021 32.90 32.90 30.50 32.55 2349 19
07-07-2021 29.50 32.40 29.50 31.50 3752 21
06-07-2021 28.50 30.95 28.10 30.95 1399 20
05-07-2021 28.95 30.00 28.50 29.50 644 27
02-07-2021 30.00 30.00 30.00 30.00 29 5
01-07-2021 29.50 30.75 29.25 30.45 289 9
30-06-2021 29.30 31.25 29.30 30.75 731 29
29-06-2021 31.35 31.35 29.85 30.80 118 6

Back to Top

.