You are here » Home » Companies » Company Overview » Dr Lal Pathlabs Ltd

Dr Lal Pathlabs Ltd.

BSE: 539524 Sector: Health care
NSE: LALPATHLAB ISIN Code: INE600L01024
BSE 00:00 | 25 Jun 3159.90 -33.75
(-1.06%)
OPEN

3185.50

HIGH

3208.35

LOW

3147.50

NSE 00:00 | 25 Jun 3160.10 -33.95
(-1.06%)
OPEN

3189.00

HIGH

3210.00

LOW

3150.50

OPEN 3185.50
PREVIOUS CLOSE 3193.65
VOLUME 7811
52-Week high 3398.95
52-Week low 1520.00
P/E 94.02
Mkt Cap.(Rs cr) 26,335
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3185.50
CLOSE 3193.65
VOLUME 7811
52-Week high 3398.95
52-Week low 1520.00
P/E 94.02
Mkt Cap.(Rs cr) 26,335
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dr Lal Pathlabs Ltd. (LALPATHLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2021 3240.00 3293.25 3160.20 3193.65 19282 3110
23-06-2021 3154.00 3278.95 3141.90 3231.65 56723 7076
22-06-2021 3190.00 3190.00 3127.00 3139.35 18257 2634
21-06-2021 3107.00 3168.00 3090.30 3151.35 248718 2158
18-06-2021 3169.00 3290.00 3109.55 3181.50 35814 4643
17-06-2021 3139.75 3170.35 3105.30 3149.95 6431 1306
16-06-2021 3175.50 3226.75 3137.00 3152.65 77611 2395
15-06-2021 3210.00 3259.75 3167.50 3197.45 11379 2099
14-06-2021 3214.35 3238.00 3101.65 3216.10 14719 1885
11-06-2021 3217.85 3239.00 3138.70 3214.35 25251 4493
10-06-2021 3021.00 3230.55 3018.15 3182.35 54377 5635
09-06-2021 2995.00 3032.45 2950.25 2993.20 10505 1605
08-06-2021 2982.00 3034.85 2931.00 2980.80 20624 2675
07-06-2021 2888.00 2985.00 2871.50 2967.85 16601 2157
04-06-2021 2914.00 2919.35 2852.95 2866.50 9531 1134
03-06-2021 2900.05 2930.00 2890.05 2898.30 10539 1888
02-06-2021 2880.00 2920.00 2871.10 2910.00 17739 2552
01-06-2021 2970.00 2982.00 2887.00 2899.90 17032 2245
31-05-2021 2828.00 2970.00 2817.95 2956.10 52920 4840
28-05-2021 2770.00 2856.00 2768.70 2804.80 24632 3283

Back to Top