You are here » Home » Companies » Company Overview » Dr Lal Pathlabs Ltd

Dr Lal Pathlabs Ltd.

BSE: 539524 Sector: Health care
NSE: LALPATHLAB ISIN Code: INE600L01024
BSE 15:15 | 07 Oct 2445.00 -32.80
(-1.32%)
OPEN

2458.95

HIGH

2489.80

LOW

2437.55

NSE 15:04 | 07 Oct 2448.95 -27.80
(-1.12%)
OPEN

2470.00

HIGH

2491.00

LOW

2438.00

OPEN 2458.95
PREVIOUS CLOSE 2477.80
VOLUME 8371
52-Week high 3943.95
52-Week low 1805.10
P/E 67.84
Mkt Cap.(Rs cr) 20,379
Buy Price 2443.80
Buy Qty 3.00
Sell Price 2447.25
Sell Qty 13.00
OPEN 2458.95
CLOSE 2477.80
VOLUME 8371
52-Week high 3943.95
52-Week low 1805.10
P/E 67.84
Mkt Cap.(Rs cr) 20,379
Buy Price 2443.80
Buy Qty 3.00
Sell Price 2447.25
Sell Qty 13.00

Dr Lal Pathlabs Ltd. (LALPATHLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-10-2022 2438.20 2500.00 2420.00 2477.80 10874 2063
04-10-2022 2409.90 2430.85 2371.25 2418.05 8108 1289
03-10-2022 2508.15 2514.50 2379.85 2390.65 18831 3282
30-09-2022 2561.85 2602.95 2509.90 2521.35 13548 2242
29-09-2022 2690.05 2719.65 2560.00 2592.30 25588 4190
28-09-2022 2630.50 2752.15 2612.80 2694.45 27993 3944
27-09-2022 2587.90 2658.95 2546.70 2646.70 17675 3031
26-09-2022 2497.25 2584.95 2487.20 2566.90 44546 5755
23-09-2022 2444.50 2538.55 2422.60 2515.55 12775 1975
22-09-2022 2386.00 2450.00 2383.65 2443.40 21199 3458
21-09-2022 2340.00 2397.10 2330.00 2388.80 14288 2393
20-09-2022 2280.00 2350.25 2280.00 2335.45 9394 1848
19-09-2022 2300.00 2318.00 2265.00 2281.45 57159 2240
16-09-2022 2375.95 2375.95 2284.35 2298.65 6239 1082
15-09-2022 2372.05 2429.95 2346.60 2361.40 11856 2233
14-09-2022 2367.90 2429.45 2367.90 2398.90 15407 2682
13-09-2022 2463.35 2474.65 2400.00 2436.20 19708 2376
12-09-2022 2532.50 2532.50 2482.85 2495.10 12108 1904
09-09-2022 2554.05 2625.00 2517.00 2532.50 11277 1830
08-09-2022 2550.10 2605.00 2539.15 2557.95 20891 3146

Back to Top

.