You are here » Home » Companies » Company Overview » Dr Lal Pathlabs Ltd

Dr Lal Pathlabs Ltd.

BSE: 539524 Sector: Health care
NSE: LALPATHLAB ISIN Code: INE600L01024
BSE 12:09 | 17 Jan 1060.55 46.25
(4.56%)
OPEN

1020.00

HIGH

1090.00

LOW

1020.00

NSE 11:59 | 17 Jan 1066.10 44.75
(4.38%)
OPEN

1030.00

HIGH

1094.45

LOW

1025.00

OPEN 1020.00
PREVIOUS CLOSE 1014.30
VOLUME 8671
52-Week high 1120.00
52-Week low 800.00
P/E 49.19
Mkt Cap.(Rs cr) 8,839
Buy Price 1061.00
Buy Qty 19.00
Sell Price 1063.15
Sell Qty 9.00
OPEN 1020.00
CLOSE 1014.30
VOLUME 8671
52-Week high 1120.00
52-Week low 800.00
P/E 49.19
Mkt Cap.(Rs cr) 8,839
Buy Price 1061.00
Buy Qty 19.00
Sell Price 1063.15
Sell Qty 9.00

Dr Lal Pathlabs Ltd. (LALPATHLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2019 988.35 1020.00 988.35 1014.30 2988 425
15-01-2019 975.00 1003.00 966.00 984.55 16742 804
14-01-2019 988.00 988.00 960.50 967.95 785 148
11-01-2019 975.00 1006.50 973.10 985.75 17265 1036
10-01-2019 948.00 985.40 940.40 968.35 6116 464
09-01-2019 952.75 959.00 941.00 947.85 896 109
08-01-2019 942.80 955.00 926.00 937.35 795 138
07-01-2019 944.90 953.00 938.50 942.55 1213 166
04-01-2019 915.25 944.00 915.25 938.70 21238 900
03-01-2019 905.00 914.80 900.30 910.25 1301 126
02-01-2019 916.25 925.40 901.95 916.65 1604 149
01-01-2019 907.05 929.35 907.00 925.55 702 77
31-12-2018 909.15 922.40 893.00 913.00 3253 284
28-12-2018 925.70 931.25 900.80 910.00 145041 858
27-12-2018 933.00 950.00 925.00 931.45 358 70
26-12-2018 936.90 938.15 918.00 924.40 12850 116
24-12-2018 948.60 952.60 935.50 942.10 2223 150
21-12-2018 945.00 967.00 945.00 957.80 2538 133
20-12-2018 955.00 959.75 940.00 944.85 2538 185
19-12-2018 958.90 970.00 951.00 955.55 1205 141

Back to Top