You are here » Home » Companies » Company Overview » Dr Lal Pathlabs Ltd

Dr Lal Pathlabs Ltd.

BSE: 539524 Sector: Health care
NSE: LALPATHLAB ISIN Code: INE600L01024
BSE 00:00 | 08 Jul 1760.85 44.85
(2.61%)
OPEN

1733.00

HIGH

1768.75

LOW

1733.00

NSE 00:00 | 08 Jul 1761.80 44.70
(2.60%)
OPEN

1732.00

HIGH

1775.00

LOW

1732.00

OPEN 1733.00
PREVIOUS CLOSE 1716.00
VOLUME 4411
52-Week high 1845.90
52-Week low 1037.60
P/E 65.75
Mkt Cap.(Rs cr) 14,675
Buy Price 1751.00
Buy Qty 1.00
Sell Price 1760.85
Sell Qty 1.00
OPEN 1733.00
CLOSE 1716.00
VOLUME 4411
52-Week high 1845.90
52-Week low 1037.60
P/E 65.75
Mkt Cap.(Rs cr) 14,675
Buy Price 1751.00
Buy Qty 1.00
Sell Price 1760.85
Sell Qty 1.00

Dr Lal Pathlabs Ltd. (LALPATHLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-07-2020 1733.00 1768.75 1733.00 1760.85 4411 819
07-07-2020 1650.25 1747.00 1650.25 1716.00 9746 1652
06-07-2020 1636.00 1674.00 1632.85 1667.55 13128 2109
03-07-2020 1587.00 1625.00 1572.60 1618.70 9964 1907
02-07-2020 1592.00 1595.65 1565.00 1572.00 1970 361
01-07-2020 1564.60 1580.00 1542.80 1576.85 3880 1015
30-06-2020 1575.40 1580.95 1557.00 1565.90 1353 211
29-06-2020 1555.10 1578.00 1548.20 1568.50 1048 202
26-06-2020 1555.00 1573.65 1548.25 1559.30 1999 290
25-06-2020 1540.00 1581.10 1540.00 1551.05 3134 703
24-06-2020 1616.00 1621.85 1562.60 1570.15 1967 406
23-06-2020 1551.00 1623.50 1535.10 1603.70 5507 1022
22-06-2020 1550.00 1570.00 1526.80 1566.95 10305 1812
19-06-2020 1565.00 1565.00 1520.00 1530.75 8925 1806
18-06-2020 1552.00 1570.00 1540.85 1555.90 3092 845
17-06-2020 1576.80 1589.45 1565.90 1579.00 1638 452
16-06-2020 1606.05 1614.00 1570.00 1591.30 58501 802
15-06-2020 1626.95 1647.75 1573.25 1588.85 1861 613
12-06-2020 1580.00 1626.15 1565.00 1615.75 3422 723
11-06-2020 1658.00 1658.00 1610.00 1617.55 3716 530

Back to Top