You are here » Home » Companies » Company Overview » Dr Lalchandani Labs Ltd

Dr Lalchandani Labs Ltd.

BSE: 541299 Sector: Health care
NSE: N.A. ISIN Code: INE871Z01013
BSE 00:00 | 07 May 24.85 1.15
(4.85%)
OPEN

24.50

HIGH

24.85

LOW

24.00

NSE 05:30 | 01 Jan Dr Lalchandani Labs Ltd
OPEN 24.50
PREVIOUS CLOSE 23.70
VOLUME 24000
52-Week high 29.19
52-Week low 8.00
P/E 22.80
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.50
CLOSE 23.70
VOLUME 24000
52-Week high 29.19
52-Week low 8.00
P/E 22.80
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dr Lalchandani Labs Ltd. (DRLALCHANDLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-05-2021 24.50 24.85 24.00 24.85 24000 6
06-05-2021 23.30 23.70 23.30 23.70 8000 2
05-05-2021 25.00 26.25 24.45 24.45 40000 10
04-05-2021 24.00 25.70 24.00 25.70 48000 12
03-05-2021 24.50 24.50 23.00 24.50 28000 7
30-04-2021 21.60 23.50 21.52 23.34 96000 24
29-04-2021 22.65 22.65 22.65 22.65 8000 2
28-04-2021 23.84 23.84 23.84 23.84 8000 2
27-04-2021 25.09 25.09 25.09 25.09 12000 3
26-04-2021 29.19 29.19 26.41 26.41 72000 18
23-04-2021 27.80 27.80 27.80 27.80 16000 3
22-04-2021 26.40 26.48 26.40 26.48 28000 7
20-04-2021 25.22 25.22 25.22 25.22 72000 16
19-04-2021 22.80 22.93 22.80 22.93 32000 8
16-04-2021 20.85 20.85 20.85 20.85 12000 3
15-04-2021 17.10 18.96 17.10 18.96 100000 25
13-04-2021 14.80 16.92 14.80 15.80 72000 17
12-04-2021 14.10 14.20 14.00 14.10 24000 6
09-04-2021 14.10 14.10 13.90 13.90 8000 2
08-04-2021 14.00 14.00 13.20 13.50 16000 4

Back to Top

.