You are here » Home » Companies » Company Overview » Dr Lalchandani Labs Ltd

Dr Lalchandani Labs Ltd.

BSE: 541299 Sector: Health care
NSE: N.A. ISIN Code: INE871Z01013
BSE 00:00 | 05 Jun 9.60 0.10
(1.05%)
OPEN

9.60

HIGH

9.60

LOW

9.60

NSE 05:30 | 01 Jan Dr Lalchandani Labs Ltd
OPEN 9.60
PREVIOUS CLOSE 9.50
VOLUME 4000
52-Week high 21.75
52-Week low 6.75
P/E 7.80
Mkt Cap.(Rs cr) 4
Buy Price 9.40
Buy Qty 4000.00
Sell Price 10.20
Sell Qty 4000.00
OPEN 9.60
CLOSE 9.50
VOLUME 4000
52-Week high 21.75
52-Week low 6.75
P/E 7.80
Mkt Cap.(Rs cr) 4
Buy Price 9.40
Buy Qty 4000.00
Sell Price 10.20
Sell Qty 4000.00

Dr Lalchandani Labs Ltd. (DRLALCHANDLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-06-2020 9.60 9.60 9.60 9.60 4000 1
04-06-2020 9.50 9.50 9.50 9.50 4000 1
03-06-2020 10.00 10.00 10.00 10.00 4000 1
02-06-2020 9.10 9.10 9.10 9.10 8000 2
01-06-2020 10.00 10.00 8.80 8.95 20000 5
29-05-2020 10.80 10.80 10.80 10.80 4000 1
18-05-2020 11.32 11.32 11.32 11.32 4000 1
29-04-2020 9.44 9.44 9.44 9.44 4000 1
21-04-2020 9.00 9.25 9.00 9.25 8000 2
13-04-2020 9.72 9.72 9.72 9.72 4000 1
09-04-2020 6.75 9.72 6.75 9.11 12000 3
20-03-2020 8.10 8.11 8.10 8.11 8000 2
18-03-2020 10.00 10.00 9.00 9.00 12000 3
12-03-2020 10.20 10.20 10.00 10.00 8000 2
05-03-2020 10.20 10.20 10.20 10.20 4000 1
04-03-2020 10.40 10.40 10.40 10.40 4000 1
27-02-2020 10.40 10.40 10.35 10.35 8000 2
25-02-2020 10.65 10.65 10.25 10.25 12000 3
24-02-2020 10.80 11.00 10.80 11.00 8000 2
20-02-2020 11.50 11.65 11.40 11.40 12000 3

Back to Top