You are here » Home » Companies » Company Overview » Dr Lalchandani Labs Ltd

Dr Lalchandani Labs Ltd.

BSE: 541299 Sector: Health care
NSE: N.A. ISIN Code: INE871Z01013
BSE 00:00 | 16 Jan 23.85 0
(0.00%)
OPEN

23.75

HIGH

23.85

LOW

23.75

NSE 05:30 | 01 Jan Dr Lalchandani Labs Ltd
OPEN 23.75
PREVIOUS CLOSE 23.85
VOLUME 8000
52-Week high 31.50
52-Week low 19.40
P/E 26.21
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.75
CLOSE 23.85
VOLUME 8000
52-Week high 31.50
52-Week low 19.40
P/E 26.21
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dr Lalchandani Labs Ltd. (DRLALCHANDLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2019 23.75 23.85 23.75 23.85 8000 2
09-01-2019 23.50 23.50 23.50 23.50 4000 1
07-01-2019 22.50 22.50 22.50 22.50 4000 1
07-12-2018 22.25 22.25 22.25 22.25 4000 1
05-12-2018 23.25 23.25 23.25 23.25 8000 2
27-11-2018 23.25 25.75 23.25 25.75 8000 2
15-11-2018 19.40 23.50 19.40 23.50 8000 2
13-11-2018 24.25 24.25 24.25 24.25 8000 2
07-11-2018 25.00 25.00 25.00 25.00 4000 1
29-10-2018 24.00 24.00 24.00 24.00 4000 1
24-10-2018 23.00 23.00 23.00 23.00 4000 1
22-10-2018 22.50 22.50 22.50 22.50 4000 1
19-10-2018 23.75 23.75 23.75 23.75 4000 1
16-10-2018 22.75 24.50 22.75 24.50 12000 3
15-10-2018 22.25 22.25 22.25 22.25 4000 1
10-10-2018 23.75 23.75 23.75 23.75 4000 1
09-10-2018 23.55 23.55 23.00 23.00 12000 2
05-10-2018 26.25 26.25 24.55 24.55 24000 6
04-10-2018 27.25 27.25 27.25 27.25 4000 1
03-10-2018 28.25 28.25 28.25 28.25 4000 1

Back to Top