You are here » Home » Companies » Company Overview » Dr Lalchandani Labs Ltd

Dr Lalchandani Labs Ltd.

BSE: 541299 Sector: Health care
NSE: N.A. ISIN Code: INE871Z01013
BSE 00:00 | 29 Jun 23.90 -0.50
(-2.05%)
OPEN

22.00

HIGH

23.90

LOW

22.00

NSE 05:30 | 01 Jan Dr Lalchandani Labs Ltd
OPEN 22.00
PREVIOUS CLOSE 24.40
VOLUME 12000
52-Week high 52.50
52-Week low 18.05
P/E 11.12
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.00
CLOSE 24.40
VOLUME 12000
52-Week high 52.50
52-Week low 18.05
P/E 11.12
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dr Lalchandani Labs Ltd. (DRLALCHANDLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-06-2022 22.00 23.90 22.00 23.90 12000 3
28-06-2022 22.60 24.40 22.60 24.40 16000 4
24-06-2022 25.10 25.10 25.10 25.10 4000 1
21-06-2022 23.50 23.50 23.50 23.50 4000 1
16-06-2022 26.10 26.10 26.10 26.10 4000 1
15-06-2022 26.15 26.15 26.15 26.15 4000 1
09-06-2022 28.00 28.00 24.50 26.20 28000 7
06-06-2022 27.70 27.70 26.20 26.20 12000 3
03-06-2022 27.35 27.35 25.50 25.90 12000 3
02-06-2022 28.15 28.15 22.60 25.00 24000 6
01-06-2022 24.60 26.20 24.50 24.70 140000 34
31-05-2022 30.60 30.60 30.60 30.60 16000 4
26-05-2022 28.10 38.20 28.10 38.20 8000 2
25-05-2022 32.80 32.80 32.80 32.80 8000 2
23-05-2022 42.00 42.00 41.00 41.00 8000 2
20-05-2022 28.10 38.50 27.55 38.50 52000 12
11-05-2022 30.25 34.40 30.25 34.40 8000 2
10-05-2022 27.50 30.00 27.20 28.70 16000 4
02-05-2022 34.00 34.00 34.00 34.00 8000 1
29-04-2022 36.25 38.60 36.25 38.60 8000 2

Back to Top

.