Dr Lalchandani Labs Ltd.
BSE: 541299 |
Sector: Health care |
NSE: N.A. |
ISIN Code: INE871Z01013 |
BSE
00:00 | 29 Jun
|
23.90
|
-0.50 (-2.05%)
|
OPEN
22.00
|
HIGH
23.90
|
LOW
22.00
|
NSE
05:30 | 01 Jan
|
Dr Lalchandani Labs Ltd
|
OPEN |
22.00 |
PREVIOUS CLOSE |
24.40 |
VOLUME |
12000 |
52-Week high |
52.50 |
52-Week low |
18.05 |
P/E |
11.12 |
Mkt Cap.(Rs cr) |
10 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
11.12 |
Mkt Cap.(Rs cr) |
10 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
22.00 |
CLOSE |
24.40 |
VOLUME |
12000 |
52-Week high |
52.50 |
52-Week low |
18.05 |
P/E |
11.12 |
Mkt Cap.(Rs cr) |
10 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
11.12 |
Mkt Cap.(Rs cr) |
10.35 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Dr Lalchandani Labs Ltd. (DRLALCHANDLAB) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
29-06-2022 |
22.00 |
23.90 |
22.00 |
23.90 |
12000 |
3 |
28-06-2022 |
22.60 |
24.40 |
22.60 |
24.40 |
16000 |
4 |
24-06-2022 |
25.10 |
25.10 |
25.10 |
25.10 |
4000 |
1 |
21-06-2022 |
23.50 |
23.50 |
23.50 |
23.50 |
4000 |
1 |
16-06-2022 |
26.10 |
26.10 |
26.10 |
26.10 |
4000 |
1 |
15-06-2022 |
26.15 |
26.15 |
26.15 |
26.15 |
4000 |
1 |
09-06-2022 |
28.00 |
28.00 |
24.50 |
26.20 |
28000 |
7 |
06-06-2022 |
27.70 |
27.70 |
26.20 |
26.20 |
12000 |
3 |
03-06-2022 |
27.35 |
27.35 |
25.50 |
25.90 |
12000 |
3 |
02-06-2022 |
28.15 |
28.15 |
22.60 |
25.00 |
24000 |
6 |
01-06-2022 |
24.60 |
26.20 |
24.50 |
24.70 |
140000 |
34 |
31-05-2022 |
30.60 |
30.60 |
30.60 |
30.60 |
16000 |
4 |
26-05-2022 |
28.10 |
38.20 |
28.10 |
38.20 |
8000 |
2 |
25-05-2022 |
32.80 |
32.80 |
32.80 |
32.80 |
8000 |
2 |
23-05-2022 |
42.00 |
42.00 |
41.00 |
41.00 |
8000 |
2 |
20-05-2022 |
28.10 |
38.50 |
27.55 |
38.50 |
52000 |
12 |
11-05-2022 |
30.25 |
34.40 |
30.25 |
34.40 |
8000 |
2 |
10-05-2022 |
27.50 |
30.00 |
27.20 |
28.70 |
16000 |
4 |
02-05-2022 |
34.00 |
34.00 |
34.00 |
34.00 |
8000 |
1 |
29-04-2022 |
36.25 |
38.60 |
36.25 |
38.60 |
8000 |
2 |
Quick Links for Dr Lalchandani Labs:
Back to Top