You are here » Home » Companies » Company Overview » DRA Consultants Ltd

DRA Consultants Ltd.

BSE: 540144 Sector: Others
NSE: N.A. ISIN Code: INE746V01016
BSE 00:00 | 06 Jul 8.20 0
(0.00%)
OPEN

8.20

HIGH

8.20

LOW

8.20

NSE 05:30 | 01 Jan DRA Consultants Ltd
OPEN 8.20
PREVIOUS CLOSE 8.20
VOLUME 2500
52-Week high 12.60
52-Week low 5.33
P/E 5.43
Mkt Cap.(Rs cr) 9
Buy Price 6.75
Buy Qty 5000.00
Sell Price 9.55
Sell Qty 2500.00
OPEN 8.20
CLOSE 8.20
VOLUME 2500
52-Week high 12.60
52-Week low 5.33
P/E 5.43
Mkt Cap.(Rs cr) 9
Buy Price 6.75
Buy Qty 5000.00
Sell Price 9.55
Sell Qty 2500.00

DRA Consultants Ltd. (DRACONSULTANTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-07-2020 8.20 8.20 8.20 8.20 2500 1
03-07-2020 8.10 8.10 8.01 8.01 5000 2
02-07-2020 10.00 10.00 9.95 9.95 7500 3
01-07-2020 8.88 8.88 8.88 8.88 5000 2
30-06-2020 7.40 7.40 7.40 7.40 2500 1
29-06-2020 6.21 6.21 6.21 6.21 2500 1
15-06-2020 7.30 7.30 7.30 7.30 30000 1
01-06-2020 7.30 7.30 7.30 7.30 2500 1
28-05-2020 9.10 9.10 9.10 9.10 10000 2
12-05-2020 8.40 8.40 8.30 8.40 7500 3
15-04-2020 8.49 8.49 8.35 8.35 5000 2
08-04-2020 7.08 7.08 7.08 7.08 2500 1
07-04-2020 6.44 6.44 6.44 6.44 5000 2
03-04-2020 5.86 5.86 5.86 5.86 5000 2
01-04-2020 6.43 6.43 5.33 5.33 10000 3
31-03-2020 5.85 5.85 5.85 5.85 2500 1
19-03-2020 6.50 6.50 6.50 6.50 2500 1
13-03-2020 7.25 7.25 7.25 7.25 2500 1
11-03-2020 7.80 9.75 7.80 9.02 195000 5
09-03-2020 9.49 9.49 8.20 8.85 5000 2

Back to Top