You are here » Home » Companies » Company Overview » DRA Consultants Ltd

DRA Consultants Ltd.

BSE: 540144 Sector: Others
NSE: N.A. ISIN Code: INE746V01016
BSE 00:00 | 17 Jan 14.00 0
(0.00%)
OPEN

14.00

HIGH

14.00

LOW

14.00

NSE 05:30 | 01 Jan DRA Consultants Ltd
OPEN 14.00
PREVIOUS CLOSE 14.00
VOLUME 2500
52-Week high 40.00
52-Week low 12.00
P/E 5.34
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.00
CLOSE 14.00
VOLUME 2500
52-Week high 40.00
52-Week low 12.00
P/E 5.34
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DRA Consultants Ltd. (DRACONSULTANTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2019 14.00 14.00 14.00 14.00 2500 1
16-01-2019 14.00 14.00 14.00 14.00 5000 2
15-01-2019 14.00 14.00 14.00 14.00 2500 1
14-01-2019 14.00 14.00 14.00 14.00 2500 1
11-01-2019 14.00 14.00 14.00 14.00 12500 5
10-01-2019 14.00 14.00 13.85 13.85 12500 5
09-01-2019 14.00 14.00 14.00 14.00 10000 4
08-01-2019 14.00 14.00 14.00 14.00 5000 2
07-01-2019 13.20 14.40 13.20 14.40 7500 3
03-01-2019 14.00 14.00 14.00 14.00 2500 1
02-01-2019 14.00 14.00 14.00 14.00 2500 1
01-01-2019 13.50 14.50 13.50 14.50 10000 4
19-12-2018 14.45 14.54 13.51 13.82 12500 4
18-12-2018 14.25 14.25 14.25 14.25 2500 1
12-12-2018 14.00 14.00 14.00 14.00 2500 1
06-12-2018 14.00 14.50 14.00 14.50 5000 2
05-12-2018 14.00 14.00 14.00 14.00 5000 1
03-12-2018 14.60 14.60 14.00 14.00 5000 2
30-11-2018 14.00 14.00 14.00 14.00 2500 1
29-11-2018 14.00 14.45 14.00 14.45 17500 3

Back to Top