You are here » Home » Companies » Company Overview » DRA Consultants Ltd

DRA Consultants Ltd.

BSE: 540144 Sector: Others
NSE: N.A. ISIN Code: INE746V01016
BSE 00:00 | 05 Jul 16.00 0
(0.00%)
OPEN

13.95

HIGH

16.00

LOW

13.95

NSE 05:30 | 01 Jan DRA Consultants Ltd
OPEN 13.95
PREVIOUS CLOSE 16.00
VOLUME 5000
52-Week high 24.55
52-Week low 11.01
P/E 10.60
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.95
CLOSE 16.00
VOLUME 5000
52-Week high 24.55
52-Week low 11.01
P/E 10.60
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DRA Consultants Ltd. (DRACONSULTANTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-07-2022 13.95 16.00 13.95 16.00 5000 2
04-07-2022 15.65 16.00 15.65 16.00 5000 2
21-06-2022 15.50 15.50 15.30 15.40 5000 2
09-06-2022 18.00 19.10 18.00 19.10 5000 2
03-06-2022 18.10 18.10 18.10 18.10 2500 1
01-06-2022 22.25 22.25 18.10 18.10 20000 8
30-05-2022 19.00 19.99 19.00 19.99 5000 2
27-05-2022 23.52 23.52 18.50 20.00 30000 12
26-05-2022 18.75 19.60 18.75 19.60 7500 3
25-05-2022 18.21 18.21 18.21 18.21 2500 1
23-05-2022 17.00 17.00 17.00 17.00 2500 1
20-05-2022 17.50 17.50 17.50 17.50 2500 1
19-05-2022 17.30 17.30 17.30 17.30 2500 1
17-05-2022 19.25 19.25 19.25 19.25 2500 1
16-05-2022 19.45 19.45 19.45 19.45 5000 2
13-05-2022 20.50 20.50 18.60 19.45 22500 9
12-05-2022 20.80 21.75 16.00 19.50 52500 20
11-05-2022 21.90 21.95 18.50 18.50 15000 6
10-05-2022 18.25 18.96 18.00 18.83 42500 17
04-05-2022 15.79 15.80 15.79 15.80 7500 3

Back to Top

.