You are here » Home » Companies » Company Overview » DRA Consultants Ltd

DRA Consultants Ltd.

BSE: 540144 Sector: Others
NSE: N.A. ISIN Code: INE746V01016
BSE 00:00 | 18 Jun 11.15 0.15
(1.36%)
OPEN

11.57

HIGH

11.57

LOW

10.95

NSE 05:30 | 01 Jan DRA Consultants Ltd
OPEN 11.57
PREVIOUS CLOSE 11.00
VOLUME 12500
52-Week high 15.60
52-Week low 6.21
P/E 4.13
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.57
CLOSE 11.00
VOLUME 12500
52-Week high 15.60
52-Week low 6.21
P/E 4.13
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DRA Consultants Ltd. (DRACONSULTANTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 11.57 11.57 10.95 11.15 12500 5
17-06-2021 10.30 11.06 10.30 11.00 35000 12
16-06-2021 9.34 10.32 9.34 10.32 45000 12
15-06-2021 7.45 9.04 7.45 9.04 15000 3
14-06-2021 8.80 8.80 8.80 8.80 5000 1
11-06-2021 8.76 8.76 8.60 8.65 22500 5
10-06-2021 9.36 9.36 9.24 9.24 5000 2
09-06-2021 9.25 9.39 8.80 9.39 32500 10
07-06-2021 9.20 10.39 9.20 9.52 17500 7
04-06-2021 8.89 8.89 8.88 8.88 5000 2
03-06-2021 8.89 8.89 8.88 8.88 5000 2
01-06-2021 9.49 9.49 9.49 9.49 2500 1
31-05-2021 9.99 9.99 9.00 9.00 7500 3
28-05-2021 9.50 10.90 9.00 9.85 15000 6
27-05-2021 10.50 10.50 10.50 10.50 2500 1
26-05-2021 10.00 10.00 10.00 10.00 10000 2
24-05-2021 9.50 9.75 9.50 9.75 5000 2
21-05-2021 8.81 9.00 8.81 9.00 7500 3
20-05-2021 8.76 8.76 8.76 8.76 2500 1
17-05-2021 8.72 8.72 8.72 8.72 2500 1

Back to Top