You are here » Home » Companies » Company Overview » DRC Systems India Ltd

DRC Systems India Ltd.

BSE: 543268 Sector: IT
NSE: DRCSYSTEMS ISIN Code: INE03RS01019
BSE 00:00 | 24 Sep 264.00 -4.75
(-1.77%)
OPEN

283.50

HIGH

283.50

LOW

262.00

NSE 00:00 | 24 Sep 265.00 -6.95
(-2.56%)
OPEN

268.00

HIGH

273.95

LOW

262.70

OPEN 283.50
PREVIOUS CLOSE 268.75
VOLUME 6
52-Week high 355.40
52-Week low 128.75
P/E 2640.00
Mkt Cap.(Rs cr) 102
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 283.50
CLOSE 268.75
VOLUME 6
52-Week high 355.40
52-Week low 128.75
P/E 2640.00
Mkt Cap.(Rs cr) 102
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DRC Systems India Ltd. (DRCSYSTEMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 283.50 283.50 262.00 264.00 6 5
23-09-2021 270.00 274.00 261.00 268.75 136 32
22-09-2021 255.00 271.50 255.00 270.00 115 27
21-09-2021 260.60 272.00 253.05 253.35 35 7
20-09-2021 266.35 266.35 266.35 266.35 23 12
17-09-2021 275.00 279.80 265.45 269.40 604 182
16-09-2021 270.10 285.00 270.10 280.45 136 17
15-09-2021 274.80 287.00 274.80 287.00 76 5
14-09-2021 285.00 285.00 271.50 271.75 184 42
13-09-2021 280.05 282.20 271.70 276.95 62 23
09-09-2021 270.50 297.25 270.50 273.25 93 41
08-09-2021 283.00 284.00 270.25 270.25 3 3
07-09-2021 274.70 284.95 268.85 283.00 60 29
06-09-2021 296.10 296.10 270.10 274.70 10 9
03-09-2021 282.00 284.30 277.40 277.40 7 5
02-09-2021 285.05 297.05 280.05 282.45 6 6
01-09-2021 288.65 288.65 280.05 283.00 3 3
31-08-2021 275.60 288.25 275.60 278.55 74 29
30-08-2021 288.05 288.20 288.00 288.00 6 4
27-08-2021 280.00 284.00 274.00 281.25 359 54

Back to Top

.