You are here » Home » Companies » Company Overview » Dredging Corporation of India Ltd

Dredging Corporation of India Ltd.

BSE: 523618 Sector: Others
NSE: DREDGECORP ISIN Code: INE506A01018
BSE 00:00 | 12 May 398.90 0.55
(0.14%)
OPEN

401.00

HIGH

414.50

LOW

395.75

NSE 00:00 | 12 May 399.10 0.30
(0.08%)
OPEN

401.90

HIGH

415.00

LOW

396.00

OPEN 401.00
PREVIOUS CLOSE 398.35
VOLUME 39585
52-Week high 456.95
52-Week low 207.60
P/E
Mkt Cap.(Rs cr) 1,117
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 401.00
CLOSE 398.35
VOLUME 39585
52-Week high 456.95
52-Week low 207.60
P/E
Mkt Cap.(Rs cr) 1,117
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dredging Corporation of India Ltd. (DREDGECORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-05-2021 380.00 417.00 376.95 398.35 120253 4789
10-05-2021 381.15 386.00 380.00 381.20 7777 335
07-05-2021 388.70 393.75 380.80 381.35 16214 654
06-05-2021 383.00 401.00 380.40 388.70 42229 1562
05-05-2021 379.00 382.45 374.45 378.15 13485 501
04-05-2021 374.75 385.00 370.40 371.60 25819 1154
03-05-2021 361.00 379.20 360.00 370.75 13405 435
30-04-2021 350.45 384.20 350.45 362.85 40376 1555
29-04-2021 356.10 358.10 352.25 353.60 3741 276
28-04-2021 354.30 359.45 352.75 353.75 8031 298
27-04-2021 351.80 360.00 349.90 352.65 35060 1371
26-04-2021 354.35 356.00 344.40 348.35 4981 232
23-04-2021 349.10 357.00 343.85 346.25 11948 545
22-04-2021 347.75 354.80 346.25 349.10 9574 665
20-04-2021 345.00 357.35 340.70 344.65 17928 856
19-04-2021 340.00 341.85 333.25 338.60 21227 691
16-04-2021 350.35 358.70 348.85 350.60 16728 793
15-04-2021 341.00 360.00 341.00 346.70 11280 506
13-04-2021 350.20 360.00 339.85 354.25 15760 689
12-04-2021 366.80 367.50 343.95 347.70 13415 718

Back to Top

.