You are here » Home » Companies » Company Overview » Dredging Corporation of India Ltd

Dredging Corporation of India Ltd.

BSE: 523618 Sector: Others
NSE: DREDGECORP ISIN Code: INE506A01018
BSE 00:00 | 27 May 215.70 3.70
(1.75%)
OPEN

216.60

HIGH

222.00

LOW

214.00

NSE 00:00 | 27 May 215.50 3.40
(1.60%)
OPEN

217.80

HIGH

220.60

LOW

214.10

OPEN 216.60
PREVIOUS CLOSE 212.00
VOLUME 17606
52-Week high 444.45
52-Week low 121.80
P/E 4.99
Mkt Cap.(Rs cr) 604
Buy Price 213.05
Buy Qty 1.00
Sell Price 215.70
Sell Qty 1938.00
OPEN 216.60
CLOSE 212.00
VOLUME 17606
52-Week high 444.45
52-Week low 121.80
P/E 4.99
Mkt Cap.(Rs cr) 604
Buy Price 213.05
Buy Qty 1.00
Sell Price 215.70
Sell Qty 1938.00

Dredging Corporation of India Ltd. (DREDGECORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-05-2020 216.60 222.00 214.00 215.70 17606 973
26-05-2020 220.85 221.20 211.15 212.00 3522 269
22-05-2020 219.35 222.45 215.30 218.50 6417 428
21-05-2020 221.90 224.25 219.00 220.50 5292 393
20-05-2020 220.00 222.70 217.10 219.60 6552 450
19-05-2020 222.00 224.00 217.90 219.35 15612 841
18-05-2020 239.65 239.65 218.00 220.40 39257 2203
15-05-2020 221.30 236.80 218.55 231.15 66325 3352
14-05-2020 223.25 227.50 220.95 222.55 15865 881
13-05-2020 214.50 232.50 211.40 226.70 49193 2628
12-05-2020 215.20 215.65 207.60 211.95 9683 548
11-05-2020 217.20 223.95 216.75 217.30 10224 783
08-05-2020 222.00 223.45 216.00 217.00 6106 371
07-05-2020 219.90 223.50 216.50 219.45 13300 833
06-05-2020 225.10 225.65 216.30 218.35 14466 761
05-05-2020 218.20 234.00 217.00 224.65 49011 2069
04-05-2020 224.60 225.00 212.40 214.95 12097 890
30-04-2020 229.45 237.80 222.00 228.45 61979 3066
29-04-2020 226.65 231.85 223.95 226.40 20987 1164
28-04-2020 228.55 232.75 224.45 224.80 9847 533

Back to Top