You are here » Home » Companies » Company Overview » Dredging Corporation of India Ltd

Dredging Corporation of India Ltd.

BSE: 523618 Sector: Others
NSE: DREDGECORP ISIN Code: INE506A01018
BSE 00:00 | 20 Jun 556.10 8.85
(1.62%)
OPEN

547.30

HIGH

568.45

LOW

547.30

NSE 00:00 | 20 Jun 554.10 5.50
(1.00%)
OPEN

551.70

HIGH

567.50

LOW

548.60

OPEN 547.30
PREVIOUS CLOSE 547.25
VOLUME 41192
52-Week high 920.00
52-Week low 483.00
P/E 90.87
Mkt Cap.(Rs cr) 1,557
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 547.30
CLOSE 547.25
VOLUME 41192
52-Week high 920.00
52-Week low 483.00
P/E 90.87
Mkt Cap.(Rs cr) 1,557
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dredging Corporation of India Ltd. (DREDGECORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 561.20 578.00 540.00 547.25 33897 1516
18-06-2018 569.10 579.60 553.65 566.30 41742 1439
15-06-2018 583.15 597.00 569.10 574.35 43322 1706
14-06-2018 564.55 612.00 563.30 591.15 175674 5519
13-06-2018 587.00 602.90 567.40 570.45 119017 4149
12-06-2018 516.00 594.05 510.00 584.40 189163 5239
11-06-2018 514.00 518.30 511.60 513.90 8346 302
08-06-2018 510.00 514.45 502.95 510.75 14912 532
07-06-2018 501.00 516.00 494.40 510.40 18772 691
06-06-2018 496.95 502.00 483.00 491.90 122085 915
05-06-2018 530.40 530.40 489.90 494.80 19126 680
04-06-2018 547.20 547.25 518.10 525.85 12354 525
01-06-2018 558.20 558.85 544.40 547.00 8293 356
31-05-2018 572.00 573.65 555.00 556.90 12007 355
30-05-2018 572.00 576.00 564.00 566.60 9622 317
29-05-2018 571.00 579.00 568.00 571.05 13588 446
28-05-2018 562.10 577.90 562.10 568.00 25717 860
25-05-2018 560.60 569.00 556.00 560.50 10309 445
24-05-2018 558.05 564.70 554.00 555.85 12194 406
23-05-2018 561.00 578.05 551.10 559.10 16358 683

Back to Top