You are here » Home » Companies » Company Overview » Dredging Corporation of India Ltd

Dredging Corporation of India Ltd.

BSE: 523618 Sector: Others
NSE: DREDGECORP ISIN Code: INE506A01018
BSE 00:00 | 18 May 308.80 -0.25
(-0.08%)
OPEN

310.55

HIGH

314.00

LOW

304.00

NSE 00:00 | 18 May 308.80 0.05
(0.02%)
OPEN

310.10

HIGH

314.05

LOW

306.30

OPEN 310.55
PREVIOUS CLOSE 309.05
VOLUME 3543
52-Week high 475.00
52-Week low 283.15
P/E
Mkt Cap.(Rs cr) 865
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 310.55
CLOSE 309.05
VOLUME 3543
52-Week high 475.00
52-Week low 283.15
P/E
Mkt Cap.(Rs cr) 865
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dredging Corporation of India Ltd. (DREDGECORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2022 310.55 314.00 304.00 308.80 3543 441
17-05-2022 301.50 310.00 296.50 309.05 2984 506
16-05-2022 298.15 302.85 295.25 298.35 3593 393
13-05-2022 284.75 299.10 284.75 292.25 11406 702
12-05-2022 301.35 303.95 283.15 288.20 13651 966
11-05-2022 314.10 316.40 300.65 305.65 7797 539
10-05-2022 319.85 327.15 309.40 313.45 1700 278
09-05-2022 322.25 322.55 315.60 317.75 9299 537
06-05-2022 328.50 329.15 321.65 325.10 3962 523
05-05-2022 330.80 338.00 329.95 331.45 3954 541
04-05-2022 343.00 347.75 328.30 330.45 35980 861
02-05-2022 347.95 348.95 341.85 346.75 4332 409
29-04-2022 355.30 358.45 346.30 348.30 2411 326
28-04-2022 360.10 360.60 352.80 353.85 4618 341
26-04-2022 360.80 362.70 355.00 355.75 5289 320
25-04-2022 357.00 366.90 356.00 356.85 9744 705
22-04-2022 351.45 373.10 348.15 360.60 14387 1161
21-04-2022 354.30 362.35 353.15 355.85 3465 409
20-04-2022 356.25 357.60 351.20 351.95 5601 585
19-04-2022 354.85 368.80 348.00 353.75 22394 1617

Back to Top

.