Dredging Corporation of India Ltd.
BSE: 523618 |
Sector: Others |
NSE: DREDGECORP |
ISIN Code: INE506A01018 |
BSE
00:00 | 18 May
|
308.80
|
-0.25 (-0.08%)
|
OPEN
310.55
|
HIGH
314.00
|
LOW
304.00
|
NSE
00:00 | 18 May
|
308.80
|
0.05 (0.02%)
|
OPEN
310.10
|
HIGH
314.05
|
LOW
306.30
|
OPEN |
310.55 |
PREVIOUS CLOSE |
309.05 |
VOLUME |
3543 |
52-Week high |
475.00 |
52-Week low |
283.15 |
P/E |
|
Mkt Cap.(Rs cr) |
865 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
310.10 |
PREVIOUS CLOSE |
308.75 |
VOLUME |
27655 |
52-Week high |
476.00 |
52-Week low |
283.25 |
P/E |
|
Mkt Cap.(Rs cr) |
865 |
Buy Price |
308.80 |
Buy Qty |
50.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
310.55 |
CLOSE |
309.05 |
VOLUME |
3543 |
52-Week high |
475.00 |
52-Week low |
283.15 |
P/E |
|
Mkt Cap.(Rs cr) |
865 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
310.10 |
PREVIOUS CLOSE |
308.75 |
VOLUME |
27655 |
52-Week high |
476.00 |
52-Week low |
283.25 |
P/E |
|
Mkt Cap.(Rs cr) |
864.64 |
Buy Price |
308.80 |
Buy Qty |
50.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Dredging Corporation of India Ltd. (DREDGECORP) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
18-05-2022 |
310.55 |
314.00 |
304.00 |
308.80 |
3543 |
441 |
17-05-2022 |
301.50 |
310.00 |
296.50 |
309.05 |
2984 |
506 |
16-05-2022 |
298.15 |
302.85 |
295.25 |
298.35 |
3593 |
393 |
13-05-2022 |
284.75 |
299.10 |
284.75 |
292.25 |
11406 |
702 |
12-05-2022 |
301.35 |
303.95 |
283.15 |
288.20 |
13651 |
966 |
11-05-2022 |
314.10 |
316.40 |
300.65 |
305.65 |
7797 |
539 |
10-05-2022 |
319.85 |
327.15 |
309.40 |
313.45 |
1700 |
278 |
09-05-2022 |
322.25 |
322.55 |
315.60 |
317.75 |
9299 |
537 |
06-05-2022 |
328.50 |
329.15 |
321.65 |
325.10 |
3962 |
523 |
05-05-2022 |
330.80 |
338.00 |
329.95 |
331.45 |
3954 |
541 |
04-05-2022 |
343.00 |
347.75 |
328.30 |
330.45 |
35980 |
861 |
02-05-2022 |
347.95 |
348.95 |
341.85 |
346.75 |
4332 |
409 |
29-04-2022 |
355.30 |
358.45 |
346.30 |
348.30 |
2411 |
326 |
28-04-2022 |
360.10 |
360.60 |
352.80 |
353.85 |
4618 |
341 |
26-04-2022 |
360.80 |
362.70 |
355.00 |
355.75 |
5289 |
320 |
25-04-2022 |
357.00 |
366.90 |
356.00 |
356.85 |
9744 |
705 |
22-04-2022 |
351.45 |
373.10 |
348.15 |
360.60 |
14387 |
1161 |
21-04-2022 |
354.30 |
362.35 |
353.15 |
355.85 |
3465 |
409 |
20-04-2022 |
356.25 |
357.60 |
351.20 |
351.95 |
5601 |
585 |
19-04-2022 |
354.85 |
368.80 |
348.00 |
353.75 |
22394 |
1617 |
Quick Links for Dredging Corporation of India:
Back to Top