You are here » Home » Companies » Company Overview » Dredging Corporation of India Ltd

Dredging Corporation of India Ltd.

BSE: 523618 Sector: Others
NSE: DREDGECORP ISIN Code: INE506A01018
BSE 09:37 | 22 Jan 414.05 -4.10
(-0.98%)
OPEN

416.50

HIGH

418.25

LOW

413.10

NSE 09:29 | 22 Jan 417.20 -2.10
(-0.50%)
OPEN

417.40

HIGH

418.90

LOW

415.15

OPEN 416.50
PREVIOUS CLOSE 418.15
VOLUME 3461
52-Week high 789.95
52-Week low 286.60
P/E
Mkt Cap.(Rs cr) 1,159
Buy Price 414.00
Buy Qty 44.00
Sell Price 414.55
Sell Qty 96.00
OPEN 416.50
CLOSE 418.15
VOLUME 3461
52-Week high 789.95
52-Week low 286.60
P/E
Mkt Cap.(Rs cr) 1,159
Buy Price 414.00
Buy Qty 44.00
Sell Price 414.55
Sell Qty 96.00

Dredging Corporation of India Ltd. (DREDGECORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2019 424.05 430.15 416.00 418.15 37246 1175
18-01-2019 439.95 439.95 418.10 421.80 36413 1200
17-01-2019 446.05 449.00 436.25 437.40 23286 705
16-01-2019 444.10 457.20 439.25 446.00 67710 2230
15-01-2019 440.75 449.00 439.70 444.05 31431 934
14-01-2019 450.00 452.00 437.95 439.70 29961 1176
11-01-2019 452.00 464.80 450.00 452.85 92441 3085
10-01-2019 452.95 453.75 442.00 444.15 36579 1351
09-01-2019 458.00 462.00 448.05 451.30 58826 1865
08-01-2019 461.00 466.20 450.90 452.95 90398 2310
07-01-2019 440.85 468.60 434.00 458.55 310032 8206
04-01-2019 456.95 457.90 423.20 436.65 224378 7166
03-01-2019 462.80 471.10 451.10 454.35 138738 4589
02-01-2019 461.55 473.95 455.10 463.05 327457 9467
01-01-2019 440.00 479.05 434.75 470.45 1022965 27779
31-12-2018 373.95 443.70 373.95 441.15 871124 22836
28-12-2018 363.50 376.05 359.00 369.75 70411 2260
27-12-2018 364.00 372.00 356.55 359.40 46745 1631
26-12-2018 347.95 357.70 345.30 352.30 32003 1083
24-12-2018 355.65 358.25 348.00 349.90 18444 715

Back to Top