You are here » Home » Companies » Company Overview » DRS Dilip Roadlines Ltd

DRS Dilip Roadlines Ltd.

BSE: 535126 Sector: Others
NSE: DRSDILIP ISIN Code: INE02CV01017
BSE 05:30 | 01 Jan DRS Dilip Roadlines Ltd
NSE 00:00 | 10 Jul 71.00
(%)
OPEN

70.95

HIGH

71.00

LOW

70.95

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

DRS Dilip Roadlines Ltd. (DRSDILIP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-07-2020 70.95 71.00 70.95 71.00 44800 4
07-07-2020 70.95 70.95 70.95 70.95 12800 2
06-07-2020 75.00 75.00 75.00 75.00 33600 2
01-07-2020 73.00 73.00 70.95 70.95 43200 5
30-06-2020 70.95 70.95 70.95 70.95 8000 3
24-06-2020 75.00 75.00 69.10 69.10 44800 16
23-06-2020 70.95 71.00 70.95 71.00 6400 2
22-06-2020 70.90 75.00 70.90 75.00 6400 3
19-06-2020 70.00 70.95 70.00 70.80 9600 5
18-06-2020 70.95 70.95 65.55 65.55 20800 5
16-06-2020 75.00 75.00 65.70 65.70 16000 2
15-06-2020 65.55 65.55 65.55 65.55 3200 2
11-06-2020 75.00 75.00 75.00 75.00 8000 2
09-06-2020 75.00 75.00 75.00 75.00 12800 2
03-06-2020 75.00 75.00 75.00 75.00 8000 1
29-05-2020 70.00 75.00 70.00 75.00 36800 7
15-05-2020 75.00 75.00 75.00 75.00 4800 1
14-05-2020 75.00 75.00 75.00 75.00 4800 2
13-05-2020 75.00 75.00 75.00 75.00 3200 1
12-05-2020 75.00 75.00 75.00 75.00 6400 2

Back to Top