You are here » Home » Companies » Company Overview » DSJ Communication Ltd

DSJ Communication Ltd.

BSE: 526677 Sector: Media
NSE: DALALSTCOM ISIN Code: INE055C01020
BSE 00:00 | 18 Jun 0.82 0.03
(3.80%)
OPEN

0.82

HIGH

0.82

LOW

0.82

NSE 00:00 | 18 Jun 1.05 0.05
(5.00%)
OPEN

1.05

HIGH

1.05

LOW

1.05

OPEN 0.82
PREVIOUS CLOSE 0.79
VOLUME 10000
52-Week high 1.22
52-Week low 0.45
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.82
CLOSE 0.79
VOLUME 10000
52-Week high 1.22
52-Week low 0.45
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DSJ Communication Ltd. (DALALSTCOM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 0.82 0.82 0.82 0.82 10000 1
17-06-2021 0.79 0.79 0.79 0.79 3992 3
16-06-2021 0.76 0.76 0.76 0.76 34710 4
15-06-2021 0.73 0.73 0.73 0.73 14600 6
14-06-2021 0.70 0.70 0.70 0.70 10200 5
11-06-2021 0.66 0.67 0.66 0.67 201 2
10-06-2021 0.73 0.73 0.68 0.68 1370 12
09-06-2021 0.69 0.75 0.69 0.70 7010 13
08-06-2021 0.75 0.75 0.72 0.72 1200 4
07-06-2021 0.75 0.80 0.75 0.75 23108 14
04-06-2021 0.76 0.80 0.75 0.78 8900 9
03-06-2021 0.80 0.80 0.76 0.78 15500 17
02-06-2021 0.80 0.80 0.80 0.80 250 4
01-06-2021 0.82 0.82 0.82 0.82 100 1
31-05-2021 0.84 0.84 0.84 0.84 200 1
27-05-2021 0.84 0.85 0.84 0.85 400 2
26-05-2021 0.86 0.86 0.86 0.86 1000 2
25-05-2021 0.90 0.90 0.90 0.90 200 2
24-05-2021 0.90 0.90 0.90 0.90 1203 5
21-05-2021 0.87 0.94 0.87 0.94 1900 2

Back to Top