You are here » Home » Companies » Company Overview » DU DIgital Technologies Ltd

DU DIgital Technologies Ltd.

BSE: 535394 Sector: Others
NSE: DUDIGITAL ISIN Code: INE0HPK01012
BSE 05:30 | 01 Jan DU DIgital Technologies Ltd
NSE 00:00 | 17 Sep 135.85 -7.10
(-4.97%)
OPEN

149.90

HIGH

150.05

LOW

135.85

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

DU DIgital Technologies Ltd. (DUDIGITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2021 142.95 142.95 142.95 142.95 6000 3
15-09-2021 136.15 136.15 136.15 136.15 16000 8
14-09-2021 129.70 129.70 129.70 129.70 12000 6
13-09-2021 117.95 117.95 117.95 117.95 4000 2
09-09-2021 106.00 107.25 106.00 107.25 36000 13
08-09-2021 97.50 97.50 97.50 97.50 4000 2
07-09-2021 92.90 92.90 92.90 92.90 2000 1
06-09-2021 88.50 88.50 88.50 88.50 2000 1
03-09-2021 84.30 84.30 84.30 84.30 4000 2
02-09-2021 80.30 80.30 80.30 80.30 10000 5
01-09-2021 76.50 76.50 76.50 76.50 12000 6
31-08-2021 72.90 72.90 72.90 72.90 22000 11
30-08-2021 69.45 69.45 65.00 69.45 68000 34
27-08-2021 66.15 66.15 66.15 66.15 60000 29
26-08-2021 60.00 63.00 57.00 63.00 100000 40

Back to Top

.