You are here » Home » Companies » Company Overview » Duke Offshore Ltd

Duke Offshore Ltd.

BSE: 531471 Sector: Oil & Gas
NSE: N.A. ISIN Code: INE397G01019
BSE 00:00 | 17 Sep 11.00 0.02
(0.18%)
OPEN

11.52

HIGH

11.52

LOW

10.80

NSE 05:30 | 01 Jan Duke Offshore Ltd
OPEN 11.52
PREVIOUS CLOSE 10.98
VOLUME 3948
52-Week high 16.94
52-Week low 6.40
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.52
CLOSE 10.98
VOLUME 3948
52-Week high 16.94
52-Week low 6.40
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Duke Offshore Ltd. (DUKEOFFSHORE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 11.52 11.52 10.80 11.00 3948 27
16-09-2021 11.56 11.81 10.81 10.98 15691 56
15-09-2021 11.66 11.66 10.80 11.26 5031 18
14-09-2021 10.90 11.85 10.88 11.20 6382 38
13-09-2021 11.55 11.55 10.75 11.45 1431 14
09-09-2021 11.50 11.50 11.20 11.30 1022 17
08-09-2021 10.80 11.59 10.80 11.55 2646 17
07-09-2021 10.85 11.59 10.80 11.09 2789 18
06-09-2021 10.83 11.79 10.83 11.28 13498 67
03-09-2021 11.15 11.99 11.15 11.39 8217 53
02-09-2021 12.49 12.49 11.48 11.73 8174 42
01-09-2021 11.87 12.35 11.86 12.08 6324 36
31-08-2021 11.96 12.59 11.95 12.48 11685 26
30-08-2021 12.12 12.63 12.12 12.57 4024 21
27-08-2021 12.03 12.75 12.02 12.75 9576 31
26-08-2021 12.78 12.79 11.90 12.65 3141 25
25-08-2021 12.15 12.54 12.14 12.50 10572 22
24-08-2021 12.65 12.90 12.02 12.77 4233 27
23-08-2021 12.23 12.65 12.23 12.65 1714 16
20-08-2021 11.41 12.45 11.32 12.23 6470 41

Back to Top

.