You are here » Home » Companies » Company Overview » Duke Offshore Ltd

Duke Offshore Ltd.

BSE: 531471 Sector: Oil & Gas
NSE: N.A. ISIN Code: INE397G01019
BSE 00:00 | 14 Jun 12.21 -0.64
(-4.98%)
OPEN

13.40

HIGH

13.40

LOW

12.21

NSE 05:30 | 01 Jan Duke Offshore Ltd
OPEN 13.40
PREVIOUS CLOSE 12.85
VOLUME 15499
52-Week high 15.27
52-Week low 5.60
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.40
CLOSE 12.85
VOLUME 15499
52-Week high 15.27
52-Week low 5.60
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Duke Offshore Ltd. (DUKEOFFSHORE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-06-2021 13.40 13.40 12.21 12.21 15499 39
11-06-2021 12.87 13.38 12.50 12.85 4630 49
10-06-2021 12.55 12.87 12.25 12.75 8702 75
09-06-2021 11.90 12.87 11.90 12.26 11149 64
08-06-2021 12.39 12.44 12.02 12.26 16613 51
07-06-2021 11.70 12.28 11.40 12.28 9531 41
04-06-2021 12.17 12.17 11.25 11.70 12706 39
03-06-2021 11.25 12.29 11.25 11.61 4253 44
02-06-2021 12.19 12.19 11.26 11.74 2178 19
01-06-2021 12.15 12.24 11.43 11.80 6043 35
31-05-2021 12.10 12.42 11.35 11.90 16114 87
28-05-2021 12.80 12.80 11.64 11.85 3132 61
27-05-2021 12.20 12.42 11.27 12.25 12149 70
26-05-2021 12.30 12.79 11.75 11.83 3196 44
25-05-2021 12.60 12.98 12.02 12.30 8498 38
24-05-2021 12.25 12.57 12.25 12.43 8473 53
21-05-2021 11.99 11.99 11.12 11.98 16771 84
20-05-2021 10.98 11.42 10.40 11.42 17664 78
19-05-2021 11.25 11.25 10.12 10.39 5634 65
18-05-2021 9.80 10.66 9.51 10.55 13274 87

Back to Top

.