You are here » Home » Companies » Company Overview » Duke Offshore Ltd

Duke Offshore Ltd.

BSE: 531471 Sector: Oil & Gas
NSE: N.A. ISIN Code: INE397G01019
BSE 14:31 | 09 Jul 7.38 -0.15
(-1.99%)
OPEN

7.38

HIGH

7.38

LOW

7.38

NSE 05:30 | 01 Jan Duke Offshore Ltd
OPEN 7.38
PREVIOUS CLOSE 7.53
VOLUME 150
52-Week high 20.75
52-Week low 3.90
P/E
Mkt Cap.(Rs cr) 7
Buy Price 7.38
Buy Qty 44.00
Sell Price 7.38
Sell Qty 38.00
OPEN 7.38
CLOSE 7.53
VOLUME 150
52-Week high 20.75
52-Week low 3.90
P/E
Mkt Cap.(Rs cr) 7
Buy Price 7.38
Buy Qty 44.00
Sell Price 7.38
Sell Qty 38.00

Duke Offshore Ltd. (DUKEOFFSHORE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-07-2020 7.53 7.53 7.53 7.53 2863 10
07-07-2020 7.68 7.68 7.68 7.68 1640 13
06-07-2020 7.83 7.83 7.83 7.83 2191 11
03-07-2020 7.98 7.98 7.98 7.98 2510 7
02-07-2020 8.14 8.14 8.14 8.14 655 11
01-07-2020 8.36 8.36 8.30 8.30 1606 6
30-06-2020 8.49 8.49 8.36 8.36 1081 7
29-06-2020 8.54 8.54 8.53 8.53 210 6
26-06-2020 8.84 8.84 8.54 8.54 5136 19
25-06-2020 8.71 8.71 8.71 8.71 4304 9
24-06-2020 8.01 8.34 8.01 8.30 15666 18
23-06-2020 7.80 7.95 7.80 7.95 4981 10
22-06-2020 7.50 7.58 7.50 7.58 5914 19
19-06-2020 6.90 7.22 6.90 7.22 1234 9
18-06-2020 6.88 6.88 6.88 6.88 900 1
17-06-2020 6.56 6.56 6.56 6.56 629 5
16-06-2020 6.25 6.25 6.25 6.25 205 2
15-06-2020 5.96 5.96 5.96 5.96 627 2
12-06-2020 5.68 5.68 5.60 5.68 2477 6
10-06-2020 5.41 5.41 5.41 5.41 3488 8

Back to Top