You are here » Home » Companies » Company Overview » Duke Offshore Ltd

Duke Offshore Ltd.

BSE: 531471 Sector: Oil & Gas
NSE: N.A. ISIN Code: INE397G01019
BSE 16:01 | 16 Jan 24.75 -0.15
(-0.60%)
OPEN

23.40

HIGH

24.75

LOW

23.30

NSE 05:30 | 01 Jan Duke Offshore Ltd
OPEN 23.40
PREVIOUS CLOSE 24.90
VOLUME 525
52-Week high 67.50
52-Week low 14.53
P/E 37.50
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.40
CLOSE 24.90
VOLUME 525
52-Week high 67.50
52-Week low 14.53
P/E 37.50
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Duke Offshore Ltd. (DUKEOFFSHORE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2019 25.35 25.35 24.00 24.90 1012 5
14-01-2019 24.55 24.55 23.55 23.60 897 10
11-01-2019 23.70 25.55 23.70 24.55 2776 26
10-01-2019 24.00 25.15 24.00 24.90 3317 13
09-01-2019 23.30 26.50 23.30 24.00 5200 36
08-01-2019 24.40 25.00 23.80 23.90 4101 33
07-01-2019 27.30 27.30 24.00 24.35 2067 20
04-01-2019 25.55 25.60 23.80 24.20 1715 16
03-01-2019 26.80 26.80 23.75 24.75 3038 25
02-01-2019 25.05 26.60 24.70 26.00 749 9
01-01-2019 25.70 25.80 24.55 24.55 989 14
31-12-2018 26.90 26.90 23.80 25.05 2052 30
28-12-2018 24.60 25.80 24.00 24.25 7204 55
27-12-2018 24.30 25.65 24.30 24.60 764 12
26-12-2018 26.00 26.20 24.55 24.95 3206 38
24-12-2018 23.90 26.50 23.80 26.15 13000 64
21-12-2018 24.90 25.50 24.05 24.65 522 14
20-12-2018 23.50 26.00 23.50 25.30 12170 72
19-12-2018 23.75 25.95 23.55 23.65 14303 83
18-12-2018 25.00 25.00 23.05 23.75 5299 45

Back to Top