You are here » Home » Companies » Company Overview » Duke Offshore Ltd

Duke Offshore Ltd.

BSE: 531471 Sector: Oil & Gas
NSE: N.A. ISIN Code: INE397G01019
BSE 00:00 | 20 Jul 32.80 -4.90
(-13.00%)
OPEN

37.00

HIGH

37.00

LOW

31.10

NSE 05:30 | 01 Jan Duke Offshore Ltd
OPEN 37.00
PREVIOUS CLOSE 37.70
VOLUME 7775
52-Week high 135.00
52-Week low 31.10
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.00
CLOSE 37.70
VOLUME 7775
52-Week high 135.00
52-Week low 31.10
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Duke Offshore Ltd. (DUKEOFFSHORE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 37.00 37.00 31.10 32.80 7775 54
19-07-2018 36.00 38.90 34.25 37.70 1698 14
18-07-2018 37.75 38.55 35.50 36.15 2268 25
17-07-2018 39.95 40.00 37.00 37.75 1700 26
16-07-2018 38.00 39.30 37.00 37.30 313 12
13-07-2018 42.80 42.80 39.15 39.70 1173 26
12-07-2018 39.60 45.00 39.50 40.80 1591 25
11-07-2018 41.50 42.50 37.00 39.25 29609 167
10-07-2018 39.50 46.80 39.50 42.40 12189 88
09-07-2018 41.95 41.95 40.05 40.50 250 6
06-07-2018 42.00 42.00 40.05 40.05 310 5
05-07-2018 39.05 43.95 39.00 42.15 2010 23
04-07-2018 40.50 42.95 40.50 42.25 531 9
03-07-2018 38.80 41.50 38.00 41.40 3194 50
02-07-2018 40.00 43.60 38.80 40.25 796 20
29-06-2018 42.75 42.75 41.00 41.00 110 5
28-06-2018 43.00 44.75 39.15 39.95 746 25
27-06-2018 44.50 45.00 40.00 40.95 6136 58
26-06-2018 39.30 42.80 39.00 40.70 1713 17
25-06-2018 40.50 42.00 40.05 40.55 1598 16

Back to Top