You are here » Home » Companies » Company Overview » Duncan Engineering Ltd

Duncan Engineering Ltd.

BSE: 504908 Sector: Auto
NSE: N.A. ISIN Code: INE340F01011
BSE 00:00 | 26 May 95.00 0
(0.00%)
OPEN

85.30

HIGH

102.00

LOW

85.30

NSE 05:30 | 01 Jan Duncan Engineering Ltd
OPEN 85.30
PREVIOUS CLOSE 95.00
VOLUME 388
52-Week high 137.00
52-Week low 67.00
P/E 6.62
Mkt Cap.(Rs cr) 35
Buy Price 86.00
Buy Qty 10.00
Sell Price 95.00
Sell Qty 32.00
OPEN 85.30
CLOSE 95.00
VOLUME 388
52-Week high 137.00
52-Week low 67.00
P/E 6.62
Mkt Cap.(Rs cr) 35
Buy Price 86.00
Buy Qty 10.00
Sell Price 95.00
Sell Qty 32.00

Duncan Engineering Ltd. (DUNCANENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2020 85.30 102.00 85.30 95.00 388 25
22-05-2020 80.60 104.00 80.60 98.70 244 19
21-05-2020 82.55 99.00 82.55 98.95 363 12
20-05-2020 102.95 102.95 82.20 87.25 102 9
19-05-2020 104.90 104.90 77.00 90.50 3 3
18-05-2020 90.00 90.00 90.00 90.00 180 2
15-05-2020 99.80 99.80 83.00 91.15 254 9
14-05-2020 90.00 91.85 89.00 91.00 193 8
13-05-2020 94.90 94.90 90.00 90.00 12 3
12-05-2020 88.00 88.00 86.85 87.05 88 4
11-05-2020 90.00 108.95 85.00 104.95 33 6
07-05-2020 86.45 124.00 86.45 97.90 374 10
05-05-2020 110.40 110.40 108.00 108.00 13 2
04-05-2020 110.95 111.00 85.00 110.40 48 8
30-04-2020 105.00 105.00 86.15 98.90 519 10
29-04-2020 97.00 104.90 93.00 104.75 715 10
28-04-2020 104.00 104.00 99.50 99.50 1150 6
23-04-2020 94.95 94.95 91.00 91.00 62 4
22-04-2020 82.15 82.15 82.15 82.15 12 1
21-04-2020 80.25 115.95 80.00 90.00 987 12

Back to Top