You are here » Home » Companies » Company Overview » Duncan Engineering Ltd

Duncan Engineering Ltd.

BSE: 504908 Sector: Auto
NSE: N.A. ISIN Code: INE340F01011
BSE 00:00 | 06 May 116.55 -1.15
(-0.98%)
OPEN

126.00

HIGH

129.50

LOW

112.10

NSE 05:30 | 01 Jan Duncan Engineering Ltd
OPEN 126.00
PREVIOUS CLOSE 117.70
VOLUME 407
52-Week high 148.70
52-Week low 77.00
P/E 14.64
Mkt Cap.(Rs cr) 43
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 126.00
CLOSE 117.70
VOLUME 407
52-Week high 148.70
52-Week low 77.00
P/E 14.64
Mkt Cap.(Rs cr) 43
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Duncan Engineering Ltd. (DUNCANENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-05-2021 126.00 129.50 112.10 116.55 407 31
05-05-2021 124.00 127.90 115.20 117.70 95 18
04-05-2021 130.00 130.00 112.10 120.25 2090 64
03-05-2021 107.50 130.00 107.50 124.05 1565 60
30-04-2021 115.15 124.95 110.00 110.70 913 36
29-04-2021 113.75 131.95 104.00 113.90 2133 88
28-04-2021 114.95 114.95 106.10 113.55 114 15
27-04-2021 109.95 114.05 109.95 110.00 104 10
26-04-2021 102.50 114.95 102.50 110.00 26 3
23-04-2021 113.95 113.95 112.45 112.45 152 2
22-04-2021 113.00 113.95 101.05 113.95 499 14
20-04-2021 114.70 114.70 114.00 114.00 35 5
19-04-2021 108.00 114.70 108.00 111.35 53 7
16-04-2021 112.00 112.00 112.00 112.00 50 1
15-04-2021 114.05 114.05 105.05 113.00 36 14
13-04-2021 109.90 113.00 109.00 113.00 427 14
12-04-2021 102.30 111.00 101.80 104.65 332 29
08-04-2021 105.55 112.85 105.55 112.00 13 6
07-04-2021 108.15 109.90 102.25 109.20 393 14
06-04-2021 119.00 119.00 92.00 105.00 222 18

Back to Top

.