You are here » Home » Companies » Company Overview » Duncan Engineering Ltd

Duncan Engineering Ltd.

BSE: 504908 Sector: Auto
NSE: N.A. ISIN Code: INE340F01011
BSE 00:00 | 22 Jun 75.05 -2.70
(-3.47%)
OPEN

74.00

HIGH

81.45

LOW

74.00

NSE 05:30 | 01 Jan Duncan Engineering Ltd
OPEN 74.00
PREVIOUS CLOSE 77.75
VOLUME 373
52-Week high 140.80
52-Week low 60.20
P/E 187.63
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 74.00
CLOSE 77.75
VOLUME 373
52-Week high 140.80
52-Week low 60.20
P/E 187.63
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Duncan Engineering Ltd. (DUNCANENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 74.00 81.45 74.00 75.05 373 8
21-06-2018 71.25 77.75 71.25 77.75 331 5
20-06-2018 75.25 75.25 75.00 75.00 70 3
19-06-2018 86.45 86.45 78.90 78.90 82 3
15-06-2018 83.00 83.00 80.00 83.00 376 14
14-06-2018 78.95 79.05 78.95 79.05 399 9
13-06-2018 72.00 76.40 72.00 75.30 400 7
12-06-2018 69.35 72.80 69.35 72.80 70 5
11-06-2018 75.30 75.30 69.35 69.35 26 2
07-06-2018 69.55 75.00 69.00 71.75 145 7
06-06-2018 72.20 72.20 72.20 72.20 1 1
04-06-2018 76.00 76.00 76.00 76.00 1000 7
01-06-2018 79.30 79.30 79.25 79.25 2 2
31-05-2018 68.70 75.55 68.65 75.55 102 3
30-05-2018 67.25 72.00 67.25 72.00 102 2
29-05-2018 69.40 69.40 69.40 69.40 2 1
28-05-2018 76.60 76.60 73.00 73.00 332 4
25-05-2018 71.45 76.60 69.35 76.60 2232 13
24-05-2018 67.35 74.35 67.35 73.00 3015 13
23-05-2018 68.45 70.85 68.40 70.85 51 4

Back to Top