You are here » Home » Companies » Company Overview » Duncan Engineering Ltd

Duncan Engineering Ltd.

BSE: 504908 Sector: Auto
NSE: N.A. ISIN Code: INE340F01011
BSE 00:00 | 21 Jan 78.00 -2.10
(-2.62%)
OPEN

78.45

HIGH

78.45

LOW

76.55

NSE 05:30 | 01 Jan Duncan Engineering Ltd
OPEN 78.45
PREVIOUS CLOSE 80.10
VOLUME 20
52-Week high 108.50
52-Week low 60.20
P/E 18.10
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 78.45
CLOSE 80.10
VOLUME 20
52-Week high 108.50
52-Week low 60.20
P/E 18.10
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Duncan Engineering Ltd. (DUNCANENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2019 78.45 78.45 76.55 78.00 20 3
18-01-2019 78.70 83.40 78.05 80.10 268 11
17-01-2019 77.40 85.00 77.40 81.00 499 7
16-01-2019 89.95 89.95 81.45 81.45 180 5
15-01-2019 78.30 85.70 78.30 85.70 1033 3
11-01-2019 81.90 81.90 81.80 81.80 50 2
09-01-2019 83.00 85.85 83.00 85.85 99 3
08-01-2019 81.85 81.90 81.85 81.90 323 2
04-01-2019 77.00 80.00 76.55 78.00 162 8
03-01-2019 76.90 78.50 76.85 78.15 72 7
02-01-2019 85.85 85.85 80.00 80.00 63 2
01-01-2019 81.80 81.80 81.80 81.80 192 5
31-12-2018 76.50 77.95 76.50 77.95 2 2
28-12-2018 78.25 79.10 78.20 78.75 182 5
26-12-2018 79.95 81.00 79.95 81.00 293 8
21-12-2018 81.80 81.80 81.80 81.80 100 1
20-12-2018 78.00 78.00 77.00 78.00 894 8
19-12-2018 82.00 84.30 80.10 80.10 217 11
18-12-2018 85.35 85.35 78.05 84.30 109 10
17-12-2018 76.10 81.35 76.05 81.35 14 3

Back to Top