You are here » Home » Companies » Company Overview » Duncan Engineering Ltd

Duncan Engineering Ltd.

BSE: 504908 Sector: Auto
NSE: N.A. ISIN Code: INE340F01011
BSE 00:00 | 24 Sep 190.55 -2.45
(-1.27%)
OPEN

190.00

HIGH

202.30

LOW

190.00

NSE 05:30 | 01 Jan Duncan Engineering Ltd
OPEN 190.00
PREVIOUS CLOSE 193.00
VOLUME 1383
52-Week high 246.30
52-Week low 83.00
P/E 7.39
Mkt Cap.(Rs cr) 71
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 190.00
CLOSE 193.00
VOLUME 1383
52-Week high 246.30
52-Week low 83.00
P/E 7.39
Mkt Cap.(Rs cr) 71
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Duncan Engineering Ltd. (DUNCANENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 190.00 202.30 190.00 190.55 1383 39
23-09-2021 203.70 203.70 191.00 193.00 1002 28
22-09-2021 203.00 203.00 191.45 194.45 199 13
21-09-2021 192.10 203.50 192.10 196.00 1166 16
20-09-2021 196.50 202.00 196.50 201.90 202 8
17-09-2021 195.05 204.60 195.05 196.70 1126 18
16-09-2021 197.20 203.80 194.05 198.50 1832 35
15-09-2021 201.00 204.75 197.00 197.20 396 14
14-09-2021 203.30 203.30 194.75 197.00 364 19
13-09-2021 200.10 200.10 193.95 194.60 655 21
09-09-2021 199.25 203.75 198.40 200.10 377 28
08-09-2021 207.85 209.75 198.00 200.20 1604 34
07-09-2021 198.15 209.75 198.10 206.15 837 25
06-09-2021 210.00 215.00 202.45 204.05 836 35
03-09-2021 206.85 210.50 200.80 209.50 974 29
02-09-2021 212.90 212.90 204.15 206.85 1555 54
01-09-2021 211.75 216.00 207.60 213.65 9942 125
31-08-2021 207.30 207.60 198.00 207.60 3027 84
30-08-2021 204.50 204.50 189.35 197.75 3625 56
27-08-2021 193.95 197.00 180.10 195.70 3424 61

Back to Top

.