| BSE: 509130 | Sector: Auto |
| NSE: DUNLOP | ISIN Code: INE509A01012 |
| BSE 00:00 | 04 Mar | Dunlop India Ltd |
| NSE 05:30 | 01 Jan | Dunlop India Ltd |
| OPEN | 14.15 |
| PREVIOUS CLOSE | 13.97 |
| VOLUME | 15830 |
| 52-Week high | 14.40 |
| 52-Week low | 0.00 |
| P/E | |
| Mkt Cap.(Rs cr) | 170 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 14.19 |
| Sell Qty | 500.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 08-09-2011 | GLOBALWORTH SECURITIES LIMITED | BSE | SELL | 456463 | 15.86 |
| 08-09-2011 | SPRITE INVESTMENT PRIVATE LIMITED | BSE | SELL | 500000 | 15.88 |
| 08-09-2011 | GLOBALWORTH SECURITIES LIMITED | BSE | BUY | 556463 | 15.89 |
| 07-09-2011 | SPRITE INVESTMENT PRIVATE LIMITED | BSE | SELL | 500000 | 15.12 |
| 06-09-2011 | SPRITE INVESTMENT PRIVATE LIMITED | BSE | SELL | 500000 | 14.42 |
| 05-09-2011 | PAM PAC MACHINES PRIVATE LIMITED | BSE | SELL | 454550 | 13.12 |
| 26-08-2011 | WESTERN INDIA GARMENTS PVT LTD | BSE | SELL | 500000 | 13.15 |
| 11-07-2011 | LIBRA AGENCIES PVT LTD | BSE | SELL | 425000 | 36.54 |
