| BSE: 509130 | Sector: Auto |
| NSE: DUNLOP | ISIN Code: INE509A01012 |
| BSE 00:00 | 04 Mar | Dunlop India Ltd |
| NSE 05:30 | 01 Jan | Dunlop India Ltd |
| OPEN | 14.15 |
| PREVIOUS CLOSE | 13.97 |
| VOLUME | 15830 |
| 52-Week high | 14.40 |
| 52-Week low | 0.00 |
| P/E | |
| Mkt Cap.(Rs cr) | 170 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 14.19 |
| Sell Qty | 500.00 |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| Maruti Suzuki | 8889.70 | 0.22 | 10000.00 | 7155.00 | 268540.05 |
| M & M | 908.15 | 2.78 | 932.45 | 612.50 | 112901.20 |
| Tata Motors | 308.15 | 0.52 | 468.00 | 282.00 | 88973.69 |
| Bajaj Auto | 2830.75 | -0.08 | 3472.60 | 2695.00 | 81913.41 |
| Eicher Motors | 29154.65 | -1.15 | 33483.95 | 26000.00 | 79504.73 |
| Hero Motocorp | 3640.10 | 0.24 | 4200.00 | 3353.75 | 72692.79 |
| Motherson Sumi | 303.00 | -1.19 | 395.00 | 295.05 | 63790.59 |
| Bosch | 17995.35 | 0.15 | 25175.30 | 16990.40 | 54921.81 |
| Ashok Leyland | 136.50 | 0.89 | 167.50 | 89.95 | 40064.12 |
| MRF | 75586.80 | 1.22 | 81423.00 | 61110.00 | 32048.80 |
| TVS Motor Co. | 582.60 | 0.40 | 794.90 | 524.70 | 27679.33 |
| Exide Inds. | 251.25 | 0.16 | 270.40 | 192.85 | 21356.25 |
| Balkrishna Inds | 1101.30 | -0.55 | 1351.20 | 720.00 | 21288.13 |
| Endurance Tech. | 1302.90 | 3.11 | 1422.00 | 855.10 | 18326.59 |
| Apollo Tyres | 273.05 | -0.29 | 307.15 | 228.30 | 15621.19 |
| WABCO India | 7169.60 | 0.73 | 8480.00 | 5215.50 | 13593.56 |
| Amara Raja Batt. | 763.90 | 0.72 | 901.90 | 665.45 | 13047.41 |
| Minda Inds. | 1270.45 | 0.63 | 1356.65 | 596.65 | 11071.97 |
| Escorts | 894.05 | 0.59 | 1018.50 | 544.55 | 10959.27 |
| Tata Motors-DVR | 181.60 | 0.69 | 289.90 | 164.50 | 9234.36 |
